Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TokenPay TPAY | US$0,08295 | 2,22% | 7,83% | US$1.831.225 | US$138.670 | 22.076.271 TPAY |
| 1602 |  MintMe.com Coin MINTME | US$0,009860 | 32,29% | 30,54% | US$1.829.995 | US$18.744,26 | 185.590.144 MINTME |
| 1603 |  B-cube.ai BCUBE | US$0,2354 | -1,38% | -17,48% | US$1.817.335 | US$4.822,54 | 7.721.137 BCUBE |
| 1604 |  Vid VI | US$0,07187 | 58,89% | 100,75% | US$1.816.661 | US$7,19 | 25.275.382 VI |
| 1605 |  Basis Cash BAC | US$0,03327 | -6,14% | -11,24% | US$1.816.191 | US$38.347,08 | 54.589.186 BAC |
| 1606 |  Bean Cash BITB | US$0,0004115 | -11,49% | -5,13% | US$1.810.448 | US$827,69 | 4.399.899.000 BITB |
| 1607 |  Lobstex LOBS | US$0,07975 | 5,14% | 11,82% | US$1.805.610 | US$497.313 | 22.639.927 LOBS |
| 1608 |  Remme REM | US$0,001799 | 8,87% | 20,06% | US$1.799.402 | US$114.265 | 1.000.000.000 REM |
| 1609 |  Xaurum XAUR | US$0,02527 | -6,43% | -17,84% | US$1.798.752 | US$51.916,22 | 71.186.129 XAUR |
| 1610 |  Amon AMN | US$0,002511 | 5,96% | -17,48% | US$1.793.534 | US$5.735,94 | 714.344.960 AMN |
| 1611 |  Parachute PAR | US$0,002919 | 9,24% | -14,55% | US$1.790.980 | US$302.424 | 613.650.936 PAR |
| 1612 |  Patron PAT | US$0,004545 | 4,93% | 5,72% | US$1.790.352 | US$5.272,86 | 393.938.955 PAT |
| 1613 |  Squirrel Finance NUTS | US$1,11 | -1,79% | 1,92% | US$1.790.312 | US$43.553,89 | 1.617.371 NUTS |
| 1614 |  Plair PLA | US$0,00006933 | 12,58% | 25,21% | US$1.775.491 | US$5.576,56 | 25.610.108.545 PLA |
| 1615 |  Skyrim Finance SKYRIM | US$0,08728 | -1,90% | 19,33% | US$1.771.837 | US$15.147,76 | 20.300.000 SKYRIM |
| 1616 |  Skrumble Network SKM | US$0,001732 | 4,48% | -10,89% | US$1.769.594 | US$235.399 | 1.021.680.996 SKM |
| 1617 |  GHOSTPRISM GHOST | US$0,3382 | 9,70% | -13,58% | US$1.765.090 | US$16,22 | 5.219.208 GHOST |
| 1618 |  X8X Token X8X | US$0,02138 | 2,96% | -9,99% | US$1.764.675 | US$2.882,87 | 82.522.341 X8X |
| 1619 |  Omni OMNI | US$3,12 | -1,95% | -2,65% | US$1.756.722 | US$18,64 | 562.962 OMNI |
| 1620 |  Yield Protocol YIELD | US$0,05158 | 38,03% | 42,75% | US$1.754.375 | US$426.712 | 34.009.745 YIELD |
| 1621 |  Ravencoin Classic RVC | US$0,0001933 | 3,74% | -8,34% | US$1.752.796 | US$16.606,75 | 9.068.405.000 RVC |
| 1622 |  Polkalokr LKR | US$0,09981 | -1,71% | -5,25% | US$1.743.899 | US$87.697,69 | 17.472.404 LKR |
| 1623 |  LocalCoinSwap LCS | US$0,03395 | 0,14% | 19,63% | US$1.728.102 | US$1.243,17 | 50.900.446 LCS |
| 1624 |  W Green Pay WGP | US$0,09731 | -0,05% | 1,17% | US$1.715.642 | - | 17.630.267 WGP |
| 1625 |  YEE YEE | US$0,001253 | 2,01% | -2,59% | US$1.711.116 | US$275.998 | 1.365.218.125 YEE |
| 1626 |  AidCoin AID | US$0,04010 | 2,96% | 4,69% | US$1.706.253 | - | 42.547.118 AID |
| 1627 |  SolanaSail Governance Token GSAIL | US$0,4591 | -0,31% | -22,99% | US$1.698.689 | US$138.811 | 3.700.000 GSAIL |
| 1628 |  Berry Data BRY | US$0,8473 | -2,22% | -2,02% | US$1.694.536 | US$321.900 | 2.000.000 BRY |
| 1629 |  ADAMANT Messenger ADM | US$0,01910 | -4,80% | -30,57% | US$1.673.069 | US$233,05 | 87.574.353 ADM |
| 1630 |  Ubex UBEX | US$0,0005024 | 2,02% | 97,99% | US$1.664.949 | US$950.497 | 3.314.170.196 UBEX |
| 1631 |  ETNA Network ETNA | US$0,1378 | -4,36% | -12,59% | US$1.664.927 | US$218.471 | 12.079.542 ETNA |
| 1632 |  Tolar TOL | US$0,007728 | 38,41% | 45,61% | US$1.662.453 | US$302,55 | 215.107.791 TOL |
| 1633 |  Relite Finance RELI | US$0,04301 | -3,17% | 8,03% | US$1.655.015 | US$4.589,44 | 38.477.219 RELI |
| 1634 |  PERI Finance PERI | US$1,30 | -2,84% | -10,80% | US$1.654.664 | US$279.363 | 1.273.292 PERI |
| 1635 |  BeatzCoin BTZC | US$0,0006779 | -1,47% | -15,49% | US$1.654.615 | US$17,43 | 2.440.782.357 BTZC |
| 1636 |  SparkPoint Fuel SFUEL | US$0,05817 | -0,21% | 10,01% | US$1.650.609 | US$487.704 | 28.373.956 SFUEL |
| 1637 |  Depth Token DEP | US$0,003123 | -1,10% | -40,77% | US$1.648.069 | US$54.415,80 | 527.671.561 DEP |
| 1638 |  ZClassic ZCL | US$0,1774 | -4,83% | 10,89% | US$1.647.604 | US$3.960,42 | 9.287.024 ZCL |
| 1639 |  FairCoin FAIR | US$0,03081 | -10,57% | -6,54% | US$1.639.104 | US$30,82 | 53.193.831 FAIR |
| 1640 |  Perth Mint Gold Token PMGT | US$1.771,36 | -1,14% | 0,98% | US$1.619.906 | US$20.690,24 | 914 PMGT |
| 1641 |  GokuMarket Credit GMC | US$0,5104 | 0,82% | 7,48% | US$1.610.434 | US$933.648 | 3.155.000 GMC |
| 1642 |  Universidad de Chile Fan Token UCH | US$4,29 | -5,32% | -11,90% | US$1.609.948 | - | 375.236 UCH |
| 1643 |  DAV Coin DAV | US$0,002319 | -4,37% | -15,40% | US$1.608.257 | US$1.631.485 | 693.650.813 DAV |
| 1644 |  Humaniq HMQ | US$0,008649 | -1,15% | 14,39% | US$1.607.043 | US$60.117,53 | 185.811.695 HMQ |
| 1645 |  Node Runners NDR | US$66,47 | -1,32% | -4,75% | US$1.600.352 | US$7.685,12 | 24.077 NDR |
| 1646 |  MonetaryUnit MUE | US$0,006779 | 7,49% | 14,22% | US$1.598.734 | US$1.824,64 | 235.835.094 MUE |
| 1647 |  Patientory PTOY | US$0,02280 | 7,50% | 14,22% | US$1.596.099 | US$27,83 | 70.000.000 PTOY |
| 1648 |  Crown CRW | US$0,05608 | 5,17% | 12,14% | US$1.585.300 | US$2.697,75 | 28.268.453 CRW |
| 1649 |  Phoenixcoin PXC | US$0,01849 | 4,02% | 7,08% | US$1.565.333 | US$1.137,42 | 84.666.250 PXC |
| 1650 |  Space Cow Boy SCB | US$47,90 | -22,60% | 6,00% | US$1.563.892 | US$286.053 | 32.647 SCB |
Tabel di atas menampilkan halaman 33 dari total 132 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.