Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  eBoost EBST | US$0,03728 | -20,12% | 58,99% | US$3.727.766 | US$3.186,78 | 99.990.002 EBST |
| 1352 |  VINchain VIN | US$0,006277 | 5,05% | 12,48% | US$3.703.952 | US$359.268 | 590.108.901 VIN |
| 1353 |  Loser Coin LOWB | US$0,00006130 | 8,96% | 31,93% | US$3.695.983 | US$1.818.441 | 60.296.840.158 LOWB |
| 1354 |  Mist MIST | US$0,06531 | -6,65% | -2,76% | US$3.680.875 | US$1.855.460 | 56.357.088 MIST |
| 1355 |  Fabric FAB | US$0,07433 | -11,02% | -22,94% | US$3.672.881 | US$90.371,80 | 49.413.402 FAB |
| 1356 |  Atmos ATMOS | US$0,05855 | 7,49% | 4,34% | US$3.671.878 | US$21.199,64 | 62.717.622 ATMOS |
| 1357 |  Dracula Token DRC | US$0,2524 | -0,91% | -5,99% | US$3.660.417 | US$3.863,35 | 14.499.577 DRC |
| 1358 |  SmartMesh SMT | US$0,002724 | 3,12% | -2,33% | US$3.652.129 | US$1.056.434 | 1.340.519.343 SMT |
| 1359 |  Ethereum Gold Project ETGP | US$0,0006163 | 1,00% | 14,22% | US$3.651.393 | US$6,17 | 5.924.933.631 ETGP |
| 1360 |  Vetri VLD | US$0,01007 | 9,79% | -12,51% | US$3.644.471 | - | 361.854.970 VLD |
| 1361 |  NuBits USNBT | US$0,3311 | 15,24% | -8,70% | US$3.636.470 | US$14,11 | 10.981.667 USNBT |
| 1362 |  Cook Protocol COOK | US$0,007986 | 10,00% | 9,21% | US$3.631.346 | US$522.698 | 454.698.378 COOK |
| 1363 |  BitCore BTX | US$0,2000 | 1,36% | -1,81% | US$3.623.982 | US$353.619 | 18.116.536 BTX |
| 1364 |  Endor Protocol EDR | US$0,002465 | 7,51% | -8,61% | US$3.621.235 | US$90.852,10 | 1.468.902.335 EDR |
| 1365 |  ThreeFold TFT | US$0,04453 | -8,38% | -2,06% | US$3.614.652 | US$53.115,90 | 81.181.457 TFT |
| 1366 |  PLANET PLA | US$0,01601 | 6,61% | 21,80% | US$3.602.921 | US$131.717 | 225.000.000 PLA |
| 1367 |  Bitspawn SPWN | US$0,006999 | -3,40% | -5,54% | US$3.598.328 | US$424.559 | 514.118.905 SPWN |
| 1368 |  Garlicoin GRLC | US$0,05513 | -8,53% | -17,58% | US$3.585.769 | US$4.794,59 | 65.046.797 GRLC |
| 1369 |  eXPerience Chain XPC | US$0,00003935 | 14,38% | 16,33% | US$3.584.055 | US$2.946,86 | 91.090.814.961 XPC |
| 1370 |  Lead Wallet LEAD | US$0,007085 | 2,26% | -5,55% | US$3.579.956 | US$298.362 | 505.310.846 LEAD |
| 1371 |  Xensor XSR | US$0,0007701 | -8,93% | 25,22% | US$3.574.477 | US$3.430.805 | 4.641.489.283 XSR |
| 1372 |  Kineko KKO | US$0,3729 | 1,32% | -1,09% | US$3.570.413 | US$2.572,50 | 9.575.607 KKO |
| 1373 |  XMax XMX | US$0,0002664 | 5,66% | -9,99% | US$3.560.493 | US$4.155.838 | 13.363.727.495 XMX |
| 1374 |  Birake BIR | US$0,03883 | -9,71% | -19,15% | US$3.552.519 | US$1.555,16 | 91.499.919 BIR |
| 1375 |  Faceter FACE | US$0,007585 | -7,09% | -3,03% | US$3.550.884 | US$222,89 | 468.136.184 FACE |
| 1376 |  NFT Index NFTI | US$1.590,09 | 9,89% | 4,04% | US$3.546.175 | US$68.814,38 | 2.230 NFTI |
| 1377 |  Zoracles ZORA | US$647,81 | 15,19% | -25,38% | US$3.538.962 | US$83.858,44 | 5.463 ZORA |
| 1378 |  yAxis YAXIS | US$3,79 | -3,10% | 35,21% | US$3.529.175 | US$99.640,29 | 931.896 YAXIS |
| 1379 |  Unitrade TRADE | US$0,1239 | 0,59% | 6,22% | US$3.525.760 | US$727.210 | 28.456.631 TRADE |
| 1380 |  OTOCASH OTO | US$0,09548 | 0,01% | 0,20% | US$3.515.607 | US$40,62 | 36.820.604 OTO |
| 1381 |  Genaro Network GNX | US$0,01279 | 0,26% | -16,99% | US$3.506.789 | US$2.239.487 | 274.171.061 GNX |
| 1382 |  KuboCoin KUBO | US$0,00003864 | -18,83% | -13,72% | US$3.505.196 | US$0,01000 | 90.708.745.843 KUBO |
| 1383 |  Kryptomon KMON | US$0,05233 | -9,37% | 31,95% | US$3.490.382 | US$698.216 | 66.693.305 KMON |
| 1384 |  MurAll PAINT | US$0,0003860 | -11,40% | -8,18% | US$3.477.414 | US$183.526 | 9.008.514.216 PAINT |
| 1385 |  Spheroid Universe SPH | US$0,05084 | -7,87% | -11,87% | US$3.452.111 | US$256.898 | 67.895.854 SPH |
| 1386 |  Cryptaur CPT | US$0,0002551 | 7,23% | 0,61% | US$3.440.710 | US$187,31 | 13.485.673.471 CPT |
| 1387 |  Integral ITGR | US$0,4631 | -8,82% | 27,58% | US$3.437.558 | US$1.471.072 | 7.423.517 ITGR |
| 1388 |  MIR COIN MIR | US$0,004395 | -1,58% | -2,49% | US$3.430.951 | US$38.737,79 | 780.627.481 MIR |
| 1389 |  Phantasma Energy KCAL | US$0,05372 | 8,49% | -2,06% | US$3.420.386 | US$22.092,47 | 63.674.755 KCAL |
| 1390 |  FedoraCoin TIPS | US$0,00001604 | -2,98% | 28,27% | US$3.404.312 | US$216.725 | 212.269.865.434 TIPS |
| 1391 |  UTU Protocol UTU | US$0,03707 | 2,21% | 7,53% | US$3.390.330 | US$90.256,71 | 91.454.545 UTU |
| 1392 |  Gravity Finance GFI | US$0,009597 | -4,92% | -17,44% | US$3.380.634 | US$75.273,96 | 352.267.212 GFI |
| 1393 |  SYNC Network SYNC | US$0,02791 | -4,86% | -6,72% | US$3.380.033 | US$46.846,29 | 121.103.724 SYNC |
| 1394 |  DAOstack GEN | US$0,06871 | 2,51% | 3,24% | US$3.368.975 | US$310.881 | 49.029.095 GEN |
| 1395 |  Argentine Football Association Fan Token ARG | US$2,39 | -5,78% | -8,87% | US$3.362.582 | - | 1.405.885 ARG |
| 1396 |  AMEPAY AME | US$0,01343 | -3,23% | -5,55% | US$3.358.723 | US$483.909 | 250.000.000 AME |
| 1397 |  DAEX DAX | US$0,009456 | -2,26% | -2,30% | US$3.353.894 | US$7.135,72 | 354.666.702 DAX |
| 1398 |  Litex LXT | US$0,001671 | 8,39% | -5,70% | US$3.341.274 | US$565.756 | 2.000.000.000 LXT |
| 1399 |  Mint Club MINT | US$0,000003615 | 6,82% | 5,96% | US$3.327.026 | US$27.508,07 | 920.363.840.000 MINT |
| 1400 |  Gem Exchange And Trading GXT | US$0,07289 | 8,71% | 3,60% | US$3.317.064 | US$336.839 | 45.506.276 GXT |
Tabel di atas menampilkan halaman 28 dari total 132 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.