Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  carVertical CV | US$0,0009289 | -7,69% | 30,43% | US$7.083.555 | US$30.207,58 | 7.625.478.192 CV |
| 1152 |  ACENT ACE | US$0,07186 | -2,09% | 2,11% | US$7.076.626 | US$1.132.928 | 98.471.107 ACE |
| 1153 |  INT INT | US$0,01568 | -4,94% | -12,43% | US$7.050.983 | US$2.252.346 | 449.560.377 INT |
| 1154 |  Swarm Markets SMT | US$0,2149 | -11,69% | -35,34% | US$7.042.959 | US$13.721,11 | 32.769.650 SMT |
| 1155 |  Kira Network KEX | US$0,5584 | -3,10% | 8,51% | US$6.997.584 | US$653.493 | 12.532.083 KEX |
| 1156 |  Zynecoin ZYN | US$0,3135 | -12,37% | 23,33% | US$6.941.209 | US$119.099 | 22.138.879 ZYN |
| 1157 |  Project TXA TXA | US$2,68 | -0,41% | -2,73% | US$6.893.360 | US$55.696,77 | 2.568.630 TXA |
| 1158 |  Virtue Poker VPP | US$0,4724 | 19,65% | 29,24% | US$6.852.524 | US$404.876 | 14.504.255 VPP |
| 1159 |  YUMMY YUMMY | US$0,000009073 | 4,98% | 8,50% | US$6.828.615 | US$225.989 | 752.617.547.595 YUMMY |
| 1160 |  ZooKeeper ZOO | US$0,1093 | 6,43% | -17,13% | US$6.819.210 | US$764.846 | 62.386.463 ZOO |
| 1161 |  Ispolink ISP | US$0,003412 | -6,00% | 3,96% | US$6.819.202 | US$1.431.404 | 1.998.794.913 ISP |
| 1162 |  BOLT BOLT | US$0,006851 | 16,14% | 19,53% | US$6.791.577 | US$366.235 | 991.283.100 BOLT |
| 1163 |  HorusPay HORUS | US$0,007728 | 2,02% | 8,48% | US$6.745.875 | - | 872.861.114 HORUS |
| 1164 |  Lendingblock LND | US$0,008539 | -6,07% | -23,67% | US$6.732.649 | US$16.760,21 | 788.480.777 LND |
| 1165 |  EXMO Coin EXM | US$0,06221 | -1,28% | -3,59% | US$6.679.418 | US$180.936 | 107.375.446 EXM |
| 1166 |  Myriad XMY | US$0,003705 | 29,29% | 12,30% | US$6.678.694 | US$59.327,47 | 1.802.541.500 XMY |
| 1167 |  CyberMiles CMT | US$0,008347 | 0,27% | -6,46% | US$6.677.836 | US$1.539.205 | 800.000.000 CMT |
| 1168 |  DOC.COM MTC | US$0,008628 | -5,95% | 23,01% | US$6.674.344 | - | 773.580.398 MTC |
| 1169 |  Blizzard Network BLIZZ | US$12,33 | 34,24% | -3,66% | US$6.657.235 | US$183.221 | 540.000 BLIZZ |
| 1170 |  Databroker DTX | US$0,07993 | 5,86% | 22,21% | US$6.651.364 | US$5.463,25 | 83.213.572 DTX |
| 1171 |  YAM V3 YAM | US$0,5180 | 1,86% | -10,09% | US$6.608.422 | US$2.757.102 | 12.757.048 YAM |
| 1172 |  MediShares MDS | US$0,005036 | 7,11% | -8,11% | US$6.597.898 | US$271.813 | 1.310.099.624 MDS |
| 1173 |  Crowny CRWNY | US$0,02210 | -5,68% | 33,33% | US$6.578.358 | US$438.870 | 297.647.247 CRWNY |
| 1174 |  Horizon Protocol HZN | US$0,1642 | 0,01% | -15,50% | US$6.568.511 | US$531.550 | 40.000.000 HZN |
| 1175 |  Bird.Money BIRD | US$75,01 | -2,13% | 3,66% | US$6.557.621 | US$151.132 | 87.427 BIRD |
| 1176 |  Abyss ABYSS | US$0,02848 | -10,18% | -0,99% | US$6.512.091 | US$182.873 | 228.664.903 ABYSS |
| 1177 |  LOCGame LOCG | US$0,1642 | -8,28% | -5,22% | US$6.509.949 | US$604.907 | 39.651.456 LOCG |
| 1178 |  Impossible Finance IF | US$1,08 | -13,84% | -10,49% | US$6.486.897 | US$481.717 | 6.000.661 IF |
| 1179 |  SwftCoin SWFTC | US$0,001615 | 8,37% | 0,19% | US$6.469.241 | US$5.593.905 | 4.004.999.999 SWFTC |
| 1180 |  Beyond Finance BYN | US$0,7400 | 0,00% | -9,63% | US$6.466.895 | US$132.248 | 8.739.305 BYN |
| 1181 |  ProximaX XPX | US$0,001053 | -2,04% | -5,47% | US$6.421.495 | US$124.515 | 6.097.456.550 XPX |
| 1182 |  Rainbow Token RAINBOW | US$0,000000007451 | -13,50% | 66,78% | US$6.410.718 | US$3.410.842 | 860.397.837.230.263 RAINBOW |
| 1183 |  Ghost GHOST | US$0,3704 | 2,51% | -8,68% | US$6.381.904 | US$169.439 | 17.228.397 GHOST |
| 1184 |  Folgory Coin FLG | US$0,3636 | 6,58% | 12,88% | US$6.372.317 | US$50.907,70 | 17.525.493 FLG |
| 1185 |  BSC Station BSCS | US$0,1725 | -2,98% | 13,64% | US$6.364.767 | US$1.907.835 | 36.903.908 BSCS |
| 1186 |  Cryptopay CPAY | US$0,09278 | 2,02% | -10,17% | US$6.345.657 | - | 68.391.676 CPAY |
| 1187 |  NANJCOIN NANJ | US$0,0003275 | 7,15% | 13,87% | US$6.340.226 | - | 19.361.889.557 NANJ |
| 1188 |  Dynamic DYN | US$0,4086 | 7,49% | 14,22% | US$6.284.438 | US$221,60 | 15.380.761 DYN |
| 1189 |  UniMex Network UMX | US$0,9358 | -0,15% | -15,51% | US$6.277.263 | US$64.578,93 | 6.707.664 UMX |
| 1190 |  Revomon REVO | US$0,2529 | -3,38% | 7,66% | US$6.273.630 | US$376.436 | 24.810.137 REVO |
| 1191 |  Bondly BONDLY | US$0,06016 | 1,51% | -6,46% | US$6.255.061 | US$572.155 | 103.978.855 BONDLY |
| 1192 |  HitChain HIT | US$0,0001008 | -18,78% | 21,93% | US$6.192.344 | US$2.963.810 | 61.440.000.000 HIT |
| 1193 |  Hakka.Finance HAKKA | US$0,01967 | 4,48% | 19,42% | US$6.165.996 | US$289.221 | 313.503.126 HAKKA |
| 1194 |  Sarcophagus SARCO | US$0,5448 | -23,72% | -38,09% | US$6.122.266 | US$85.904,70 | 11.236.657 SARCO |
| 1195 |  AnRKey X $ANRX | US$0,06221 | 9,05% | 1,70% | US$6.101.460 | US$304.258 | 98.079.082 $ANRX |
| 1196 |  Spores Network SPO | US$0,02429 | 2,87% | -1,15% | US$6.072.335 | US$256.158 | 250.000.000 SPO |
| 1197 |  ChangeNOW Token NOW | US$0,07199 | 8,80% | 12,09% | US$6.022.454 | US$655,46 | 83.660.980 NOW |
| 1198 |  AAX Token AAB | US$0,8014 | -0,88% | -0,53% | US$6.010.584 | US$29.621,05 | 7.500.005 AAB |
| 1199 |  Snowball SNOB | US$0,6942 | 2,51% | -16,42% | US$5.989.538 | US$204.285 | 8.627.966 SNOB |
| 1200 |  Viacoin VIA | US$0,2570 | -4,43% | 2,43% | US$5.955.611 | US$83.136,48 | 23.174.755 VIA |
Tabel di atas menampilkan halaman 24 dari total 132 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.