Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bunicorn BUNI | US$0,3352 | 11,78% | -2,35% | US$9.403.113 | US$2.845.029 | 28.049.239 BUNI |
| 1052 |  SENSO SENSO | US$0,7666 | -5,61% | 47,12% | US$9.384.141 | US$818.649 | 12.241.344 SENSO |
| 1053 |  Cloudbric CLBK | US$0,01537 | 7,43% | 1,94% | US$9.369.643 | US$350.647 | 609.684.017 CLBK |
| 1054 |  AnimalGo GOM2 | US$0,009665 | -0,86% | -0,04% | US$9.345.023 | US$789.635 | 966.864.393 GOM2 |
| 1055 |  StackOs STACK | US$0,03451 | 1,75% | 66,19% | US$9.335.423 | US$131.813 | 270.513.391 STACK |
| 1056 |  AXIS Token AXIS | US$0,02883 | -5,40% | -30,27% | US$9.318.006 | US$160.541 | 323.223.204 AXIS |
| 1057 |  Graphlinq Protocol GLQ | US$0,02740 | -1,40% | -5,43% | US$9.317.143 | US$640.897 | 339.999.895 GLQ |
| 1058 |  ReapChain REAP | US$0,1309 | -4,14% | 28,70% | US$9.227.633 | US$558.892 | 70.500.000 REAP |
| 1059 |  Gulden NLG | US$0,01664 | 3,65% | 0,73% | US$9.218.640 | US$56.202,34 | 554.023.230 NLG |
| 1060 |  IQeon IQN | US$1,68 | 0,84% | 3,34% | US$9.212.506 | US$482.286 | 5.491.860 IQN |
| 1061 |  CWV Chain CWV | US$0,002589 | -1,86% | 4,90% | US$9.168.796 | US$11.180,78 | 3.540.912.311 CWV |
| 1062 |  FortKnoxster FKX | US$0,06134 | 2,48% | 22,50% | US$9.144.229 | US$586.502 | 149.077.343 FKX |
| 1063 |  Project WITH WIKEN | US$0,01059 | 2,44% | 0,10% | US$9.035.887 | US$2.066.108 | 853.061.998 WIKEN |
| 1064 |  Origin Dollar OUSD | US$1,00 | -0,09% | -0,19% | US$9.026.682 | US$1.575.792 | 9.002.927 OUSD |
| 1065 |  Helmet.insure HELMET | US$0,2238 | -1,28% | -3,51% | US$8.994.784 | US$497.487 | 40.188.976 HELMET |
| 1066 |  MoonSwap MOON | US$0,3075 | -3,62% | -7,95% | US$8.992.858 | US$115.990 | 29.240.326 MOON |
| 1067 |  Hydro Protocol HOT | US$0,01279 | 1,01% | 1,68% | US$8.979.131 | US$339.426 | 702.000.000 HOT |
| 1068 |  Pillar PLR | US$0,03453 | 0,03% | -5,26% | US$8.954.942 | US$327.123 | 259.348.201 PLR |
| 1069 |  Blocknet BLOCK | US$1,10 | -3,05% | -1,01% | US$8.930.886 | US$67.975,29 | 8.105.322 BLOCK |
| 1070 |  LuaSwap LUA | US$0,07547 | 4,38% | -13,86% | US$8.921.807 | US$254.995 | 118.219.921 LUA |
| 1071 |  Covesting COV | US$0,4955 | 12,22% | 15,11% | US$8.919.869 | US$167.199 | 18.000.000 COV |
| 1072 |  Monolith TKN | US$0,2667 | 1,55% | -58,22% | US$8.857.674 | US$2.517,46 | 33.209.551 TKN |
| 1073 |  Metaverse Dualchain Network Architecture DNA | US$0,0004387 | 13,03% | -3,61% | US$8.837.765 | US$416.528 | 20.143.656.744 DNA |
| 1074 |  Credits CS | US$0,03933 | -3,87% | -13,45% | US$8.788.814 | US$280.775 | 223.456.423 CS |
| 1075 |  Realio Network RIO | US$1,34 | 0,69% | 5,13% | US$8.778.789 | US$295.180 | 6.568.515 RIO |
| 1076 |  Hord HORD | US$0,1396 | -2,20% | -6,67% | US$8.753.297 | US$722.347 | 62.695.687 HORD |
| 1077 |  Kambria KAT | US$0,003985 | 1,26% | 39,97% | US$8.716.829 | US$415.004 | 2.187.206.123 KAT |
| 1078 |  Burency BUY | US$0,04494 | 2,11% | 4,78% | US$8.713.399 | US$592.117 | 193.878.224 BUY |
| 1079 |  Kattana KTN | US$5,10 | -8,79% | 3,26% | US$8.635.864 | US$127.152 | 1.694.800 KTN |
| 1080 |  RING X PLATFORM RINGX | US$0,02969 | 1,54% | -5,13% | US$8.629.355 | US$601.844 | 290.624.009 RINGX |
| 1081 |  HoDooi HOD | US$0,04244 | 1,75% | 1,38% | US$8.605.904 | US$661.551 | 202.785.121 HOD |
| 1082 |  S4FE S4F | US$0,009611 | -6,75% | 8,19% | US$8.604.422 | US$11.302,46 | 895.310.762 S4F |
| 1083 |  HEROcoin PLAY | US$0,03459 | -4,52% | -39,07% | US$8.600.076 | US$54.434,81 | 248.635.772 PLAY |
| 1084 |  DigitalNote XDN | US$0,001084 | 1,05% | 16,58% | US$8.584.629 | US$36.874,86 | 7.920.758.225 XDN |
| 1085 |  Autonio NIOX | US$0,09060 | 6,87% | -12,31% | US$8.555.886 | US$175.422 | 94.440.196 NIOX |
| 1086 |  Rotharium RTH | US$2,34 | 4,86% | 20,80% | US$8.514.857 | US$132.419 | 3.645.272 RTH |
| 1087 |  UFC Fan Token UFC | US$4,69 | -7,42% | -7,83% | US$8.449.095 | - | 1.800.005 UFC |
| 1088 |  Egretia EGT | US$0,001998 | -5,90% | 3,15% | US$8.430.771 | US$1.810.872 | 4.218.701.582 EGT |
| 1089 |  SmartCash SMART | US$0,005953 | 2,31% | 12,79% | US$8.417.058 | US$275.646 | 1.413.859.298 SMART |
| 1090 |  SaTT SATT | US$0,002585 | 25,91% | -0,94% | US$8.386.485 | US$479.540 | 3.244.898.181 SATT |
| 1091 |  Don-key DON | US$0,4464 | -1,48% | -15,07% | US$8.340.365 | US$443.942 | 18.682.635 DON |
| 1092 |  Newton NEW | US$0,0004050 | 4,18% | -0,19% | US$8.330.760 | US$2.990.087 | 20.571.994.592 NEW |
| 1093 |  DeFiner FIN | US$0,2011 | -4,52% | -9,23% | US$8.318.867 | US$304.979 | 41.364.486 FIN |
| 1094 |  Howdoo UDOO | US$0,01769 | 2,04% | 8,14% | US$8.295.317 | US$216.950 | 468.963.633 UDOO |
| 1095 |  IoT Chain ITC | US$0,09510 | 55,23% | 51,01% | US$8.293.879 | US$2.190.434 | 87.214.657 ITC |
| 1096 |  QLC Chain QLC | US$0,03442 | 0,05% | 1,27% | US$8.261.069 | US$295.827 | 240.000.000 QLC |
| 1097 |  BitcoinHD BHD | US$1,36 | -1,65% | -7,05% | US$8.259.576 | US$2.627.055 | 6.083.016 BHD |
| 1098 |  Vidya VIDYA | US$0,2110 | 1,15% | 24,74% | US$8.227.873 | US$113.274 | 38.990.028 VIDYA |
| 1099 |  DEXA COIN DEXA | US$0,0003283 | 2,07% | -2,48% | US$8.208.043 | US$695.365 | 25.000.000.000 DEXA |
| 1100 |  Opacity OPCT | US$0,1014 | 3,82% | -6,54% | US$8.161.843 | US$262.907 | 80.456.100 OPCT |
Tabel di atas menampilkan halaman 22 dari total 132 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.