Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BaaSid BAAS | US$0,002937 | -4,54% | 2,54% | US$14.686.196 | US$117.631 | 5.000.000.000 BAAS |
| 902 |  ARMOR ARMOR | US$0,1165 | -0,33% | -6,65% | US$14.672.660 | US$822.081 | 125.954.745 ARMOR |
| 903 |  SolFarm TULIP | US$17,86 | 13,21% | 4,74% | US$14.557.409 | US$1.291.223 | 815.206 TULIP |
| 904 |  Infinitecoin IFC | US$0,0001602 | 7,49% | -1,01% | US$14.516.312 | US$1.629,18 | 90.595.753.019 IFC |
| 905 |  Insights Network INSTAR | US$0,07369 | -11,37% | 23,05% | US$14.498.951 | US$522.596 | 196.753.508 INSTAR |
| 906 |  Venus DOT vDOT | US$0,8708 | 5,92% | 29,63% | US$14.498.448 | - | 16.649.243 vDOT |
| 907 |  Only1 LIKE | US$0,3911 | -0,34% | -9,77% | US$14.486.028 | US$1.052.588 | 37.035.000 LIKE |
| 908 |  DinoSwap DINO | US$0,2998 | -4,32% | -14,80% | US$14.476.842 | US$1.087.042 | 48.294.282 DINO |
| 909 |  CONTRACOIN CTCN | US$0,3343 | 8,32% | 36,65% | US$14.446.031 | US$137.852 | 43.209.171 CTCN |
| 910 |  Factom FCT | US$1,42 | -1,94% | -4,59% | US$14.370.336 | US$3.718,61 | 10.098.756 FCT |
| 911 |  Minter Network BIP | US$0,003046 | 0,39% | 0,26% | US$14.298.126 | US$14.463,87 | 4.693.890.189 BIP |
| 912 |  Grid+ GRID | US$0,3639 | 1,77% | 9,70% | US$14.279.804 | US$5.864,42 | 39.236.491 GRID |
| 913 |  CryptoZoon ZOON | US$0,01793 | -2,83% | 31,86% | US$14.233.271 | US$4.452.295 | 793.853.733 ZOON |
| 914 |  Tixl TXL | US$0,2120 | -3,76% | -1,04% | US$14.220.147 | US$376.792 | 67.070.793 TXL |
| 915 |  Cashaa CAS | US$0,01732 | -0,04% | -7,27% | US$14.175.888 | US$555.760 | 818.316.798 CAS |
| 916 |  Everex EVX | US$0,6210 | -0,95% | -5,65% | US$14.096.092 | US$267.605 | 22.700.000 EVX |
| 917 |  DeHub DEHUB | US$0,006967 | 0,66% | 5,59% | US$13.992.572 | US$312.691 | 2.008.320.937 DEHUB |
| 918 |  Dentacoin DCN | US$0,00002460 | -1,11% | -7,78% | US$13.973.605 | US$345.373 | 568.105.296.887 DCN |
| 919 |  Bridge Mutual BMI | US$0,2154 | -21,11% | -32,20% | US$13.934.023 | US$1.776.838 | 64.697.071 BMI |
| 920 |  ProBit Token PROB | US$0,3276 | 6,91% | 3,75% | US$13.757.416 | US$37.888,65 | 42.000.000 PROB |
| 921 |  KickToken KICK | US$0,009232 | -9,57% | 26,27% | US$13.742.008 | US$1.639.832 | 1.488.499.160 KICK |
| 922 |  Plasma Finance PPAY | US$0,1107 | -1,28% | -11,56% | US$13.630.561 | US$266.392 | 123.116.295 PPAY |
| 923 |  Caspian CSP | US$0,03028 | 4,70% | 17,38% | US$13.597.101 | US$9.976,30 | 449.036.296 CSP |
| 924 |  X World Games XWG | US$0,06973 | 3,99% | 12,00% | US$13.562.133 | US$5.644.159 | 194.500.000 XWG |
| 925 |  Tokenomy TEN | US$0,06776 | 2,30% | -0,20% | US$13.551.899 | US$57.000,76 | 200.000.000 TEN |
| 926 |  Trias Token (new) TRIAS | US$8,46 | -7,78% | -0,62% | US$13.529.770 | US$5.861.444 | 1.600.000 TRIAS |
| 927 |  Banano BAN | US$0,01014 | 5,84% | 9,65% | US$13.521.321 | US$236.072 | 1.333.373.872 BAN |
| 928 |  BioPassport Token BIOT | US$0,02612 | -1,02% | 3,33% | US$13.491.788 | US$1.787.557 | 516.482.722 BIOT |
| 929 |  Wall Street Games WSG | US$0,0000001002 | -16,84% | 14,36% | US$13.489.964 | US$12.349.389 | 134.571.336.590.472 WSG |
| 930 |  Xaya CHI | US$0,2788 | -6,50% | 23,15% | US$13.432.787 | US$62.149,73 | 48.173.362 CHI |
| 931 |  ScPrime SCP | US$0,3451 | 72,00% | 235,54% | US$13.293.069 | US$172.159 | 38.518.011 SCP |
| 932 |  Observer OBSR | US$0,005769 | -1,82% | -5,07% | US$13.250.877 | US$802.400 | 2.296.917.316 OBSR |
| 933 |  Graviton GTON | US$3,63 | -6,04% | -17,32% | US$13.159.118 | US$51.957,84 | 3.630.100 GTON |
| 934 |  Lossless LSS | US$0,5870 | -10,08% | 49,47% | US$13.133.912 | US$1.841.258 | 22.373.970 LSS |
| 935 |  Agoras AGRS | US$0,7265 | -0,95% | -27,32% | US$13.076.534 | US$2.699,01 | 18.000.000 AGRS |
| 936 |  JulSwap JULD | US$0,02333 | -8,23% | 11,95% | US$13.045.804 | US$926.285 | 559.182.661 JULD |
| 937 |  EasyFi EZ | US$5,15 | -0,49% | -0,67% | US$13.002.561 | US$1.364.773 | 2.524.834 EZ |
| 938 |  XMON XMON | US$8.678,55 | -2,17% | 5,27% | US$12.973.723 | US$185.006 | 1.495 XMON |
| 939 |  mStable Governance Token: Meta (MTA) MTA | US$0,7452 | 4,39% | 17,83% | US$12.918.455 | US$3.284.761 | 17.336.544 MTA |
| 940 |  Safe Haven SHA | US$0,004296 | 6,15% | 11,64% | US$12.913.961 | US$1.632.050 | 3.005.855.396 SHA |
| 941 |  Oddz ODDZ | US$0,3530 | 1,04% | -3,40% | US$12.826.758 | US$730.727 | 36.334.284 ODDZ |
| 942 |  Cratos CRTS | US$0,002085 | -0,23% | -3,73% | US$12.823.911 | US$1.455.751 | 6.150.639.861 CRTS |
| 943 |  BHPCoin BHP | US$0,6344 | 5,12% | 3,88% | US$12.801.596 | US$2.104.639 | 20.177.578 BHP |
| 944 |  UpBots UBXT | US$0,03273 | 0,43% | -5,54% | US$12.789.794 | US$272.105 | 390.799.996 UBXT |
| 945 |  Equalizer EQZ | US$0,4302 | 3,54% | -14,14% | US$12.754.097 | US$798.114 | 29.650.000 EQZ |
| 946 |  Ubiq UBQ | US$0,2989 | 3,89% | -4,70% | US$12.737.338 | US$14.964,94 | 42.609.099 UBQ |
| 947 |  MakiSwap MAKI | US$0,1840 | -2,74% | -6,63% | US$12.690.234 | US$1.221.961 | 68.971.718 MAKI |
| 948 |  Ripio Credit Network RCN | US$0,02496 | -1,90% | -5,63% | US$12.687.917 | US$26.369,42 | 508.404.746 RCN |
| 949 |  BiFi BIFI | US$0,1180 | -2,63% | 34,63% | US$12.681.356 | US$584.754 | 107.442.841 BIFI |
| 950 |  TenX PAY | US$0,06168 | 3,39% | 4,75% | US$12.657.856 | US$226.243 | 205.218.256 PAY |
Tabel di atas menampilkan halaman 19 dari total 132 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.