Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BigONE Token ONE | US$0,001793 | -0,35% | 5,49% | US$16.942.169 | - | 9.449.081.034 ONE |
| 852 |  Circuits of Value COVAL | US$0,01694 | -8,75% | -26,29% | US$16.940.465 | US$16.470,77 | 1.000.000.000 COVAL |
| 853 |  Pickle Finance PICKLE | US$9,66 | -0,77% | 6,82% | US$16.866.908 | US$3.152.032 | 1.746.078 PICKLE |
| 854 |  Etherisc DIP Token DIP | US$0,08761 | 1,93% | -5,26% | US$16.809.092 | US$41.408,52 | 191.854.114 DIP |
| 855 |  Venus LINK vLINK | US$0,5436 | 1,02% | 2,25% | US$16.802.204 | - | 30.907.312 vLINK |
| 856 |  TE-FOOD TONE | US$0,02953 | 7,51% | -2,48% | US$16.791.852 | US$248.961 | 568.723.686 TONE |
| 857 |  GAMB GMB | US$0,003358 | 0,71% | 1,85% | US$16.790.557 | US$170.526 | 4.999.999.990 GMB |
| 858 |  DuckDaoDime DDIM | US$16,13 | -3,78% | 6,35% | US$16.736.119 | US$180.469 | 1.037.793 DDIM |
| 859 |  King DAG KDAG | US$0,3075 | -0,69% | 1,07% | US$16.682.435 | US$32.149,80 | 54.251.545 KDAG |
| 860 |  Metaverse ETP ETP | US$0,2101 | 2,61% | -13,34% | US$16.629.270 | US$155.915 | 79.147.832 ETP |
| 861 |  Dora Factory DORA | US$6,77 | 9,28% | 6,70% | US$16.577.180 | US$12.330.537 | 2.448.833 DORA |
| 862 |  SIX SIX | US$0,06024 | -0,06% | -4,71% | US$16.492.234 | US$106.499 | 273.776.596 SIX |
| 863 |  BitZ Token BZ | US$0,1599 | -0,09% | -15,33% | US$16.466.253 | US$14.613,51 | 103.002.610 BZ |
| 864 |  Idavoll Network IDV | US$0,01947 | -3,78% | -4,03% | US$16.400.862 | US$69.482,83 | 842.562.756 IDV |
| 865 |  YF Link YFL | US$316,43 | -7,92% | 3,68% | US$16.297.198 | US$725.416 | 51.503 YFL |
| 866 |  VIDY VIDY | US$0,001647 | 1,42% | 2,07% | US$16.288.417 | US$683.593 | 9.888.864.266 VIDY |
| 867 |  ROOBEE ROOBEE | US$0,006421 | 12,35% | 22,31% | US$16.216.676 | US$1.455.968 | 2.525.559.776 ROOBEE |
| 868 |  Monetha MTH | US$0,04025 | -5,38% | -33,34% | US$16.194.907 | US$947.052 | 402.400.000 MTH |
| 869 |  Galaxy Heroes Coin GHC | US$0,00000001614 | -2,20% | 22,01% | US$16.135.079 | US$1.228.038 | 1.000.000.000.000.000 GHC |
| 870 |  Oraichain Token ORAI | US$7,87 | -4,65% | -10,37% | US$16.084.672 | US$537.773 | 2.044.424 ORAI |
| 871 |  BIDR BIDR | US$0,00007118 | 0,24% | 1,35% | US$16.066.419 | US$42.800.210 | 225.715.436.474 BIDR |
| 872 |  Genesis Vision GVT | US$3,62 | 1,47% | 4,91% | US$16.035.148 | US$334.906 | 4.426.883 GVT |
| 873 |  Deri Protocol DERI | US$0,3365 | -14,85% | 118,74% | US$16.032.353 | US$9.967.171 | 47.638.409 DERI |
| 874 |  DECOIN DTEP | US$0,2867 | 3,78% | 4,64% | US$15.957.483 | US$1.170.233 | 55.667.708 DTEP |
| 875 |  Quantum Resistant Ledger QRL | US$0,2122 | 0,23% | -0,77% | US$15.938.813 | US$59.583,79 | 75.108.521 QRL |
| 876 |  AS Roma Fan Token ASR | US$7,45 | -5,73% | 0,97% | US$15.898.882 | US$9.631.169 | 2.133.261 ASR |
| 877 |  Attila ATT | US$0,03528 | -0,68% | 0,46% | US$15.888.649 | US$134.821 | 450.382.736 ATT |
| 878 |  Venus LTC vLTC | US$3,80 | 4,79% | 7,45% | US$15.735.364 | - | 4.142.378 vLTC |
| 879 |  Enecuum ENQ | US$0,07970 | 5,60% | -12,78% | US$15.702.960 | US$604.278 | 197.020.059 ENQ |
| 880 |  Fenerbahçe Token FB | US$7,19 | -4,57% | -0,26% | US$15.683.656 | US$25.081.386 | 2.180.000 FB |
| 881 |  Education Ecosystem LEDU | US$0,06616 | 525,38% | 400,79% | US$15.659.655 | US$65.143,30 | 236.710.413 LEDU |
| 882 |  Swingby SWINGBY | US$0,06013 | -4,04% | -1,97% | US$15.639.392 | US$1.151.240 | 260.112.120 SWINGBY |
| 883 |  RioDeFi RFUEL | US$0,05366 | 2,76% | 1,97% | US$15.615.380 | US$11.802.647 | 291.000.838 RFUEL |
| 884 |  Redpanda Earth REDPANDA | US$0,000000000039 | 104,12% | 263,03% | US$15.606.562 | US$593.591 | 403.532.611.672.014.592 REDPANDA |
| 885 |  PRIZM PZM | US$0,005409 | 0,80% | 0,65% | US$15.597.999 | US$35.122,31 | 2.883.851.305 PZM |
| 886 |  GamerCoin GHX | US$0,04708 | -8,23% | -4,38% | US$15.515.269 | US$1.225.385 | 329.542.854 GHX |
| 887 |  Crypterium CRPT | US$0,1893 | 11,12% | 23,04% | US$15.493.810 | US$721.461 | 81.859.729 CRPT |
| 888 |  Aurora AOA | US$0,001546 | -2,39% | 1,01% | US$15.419.216 | US$393.200 | 9.975.060.788 AOA |
| 889 |  ICHI ICHI | US$4,16 | 1,88% | 2,72% | US$15.277.605 | US$5.179.278 | 3.673.662 ICHI |
| 890 |  CyberFi Token CFi | US$8,47 | -0,58% | -4,81% | US$15.205.645 | US$371.242 | 1.795.774 CFi |
| 891 |  Moeda Loyalty Points MDA | US$0,7743 | 2,25% | 10,39% | US$15.197.775 | US$1.461.220 | 19.628.888 MDA |
| 892 |  Atomic Wallet Coin AWC | US$1,43 | -0,01% | -1,02% | US$15.187.162 | US$39.364,62 | 10.603.659 AWC |
| 893 |  Arcblock ABT | US$0,1533 | 0,96% | -3,62% | US$15.107.211 | US$4.399.942 | 98.554.305 ABT |
| 894 |  Empty Set Dollar ESD | US$0,03386 | 1,83% | 31,87% | US$15.101.183 | US$31.543,26 | 446.012.145 ESD |
| 895 |  Peony PNY | US$0,3828 | 3,23% | 16,75% | US$15.076.784 | US$32.736,64 | 39.386.198 PNY |
| 896 |  DAFI Protocol DAFI | US$0,04300 | -0,79% | -8,05% | US$15.010.388 | US$298.807 | 349.092.548 DAFI |
| 897 |  Sakura SKU | US$0,2825 | 40,09% | 22,35% | US$14.973.649 | US$15.060.486 | 53.000.000 SKU |
| 898 |  Seascape Crowns CWS | US$6,69 | -2,17% | 17,71% | US$14.812.301 | US$1.538.980 | 2.213.456 CWS |
| 899 |  USDJ USDJ | US$0,9973 | 0,24% | -0,21% | US$14.808.588 | US$8.904.287 | 14.848.772 USDJ |
| 900 |  CYCLUB CYCLUB | US$0,02563 | -0,82% | -4,27% | US$14.729.290 | US$568.143 | 574.716.648 CYCLUB |
Tabel di atas menampilkan halaman 18 dari total 132 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.