Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Idle IDLE | US$4,62 | 21,23% | -7,35% | US$12.604.274 | US$176.138 | 2.727.832 IDLE |
| 952 |  Metrix Coin MRX | US$0,0007431 | 1,06% | 6,58% | US$12.334.324 | US$20.623,62 | 16.598.590.522 MRX |
| 953 |  ExNetwork Token EXNT | US$0,1947 | -1,98% | -1,73% | US$12.278.803 | US$69.097,10 | 63.050.105 EXNT |
| 954 |  Bonded Finance BOND | US$0,03189 | 4,20% | 5,24% | US$12.251.818 | US$101.855 | 384.149.391 BOND |
| 955 |  FLETA FLETA | US$0,01094 | 1,28% | -1,67% | US$12.190.486 | US$521.175 | 1.114.153.260 FLETA |
| 956 |  Tarot TAROT | US$1,51 | -7,57% | -41,49% | US$12.179.802 | US$838.281 | 8.058.713 TAROT |
| 957 |  My DeFi Pet DPET | US$1,77 | -1,54% | -11,60% | US$12.172.899 | US$5.601.683 | 6.878.202 DPET |
| 958 |  Matrix AI Network MAN | US$0,05676 | -0,97% | 13,24% | US$12.163.069 | US$705.293 | 214.302.042 MAN |
| 959 |  Blank Wallet BLANK | US$0,6226 | -14,21% | 31,25% | US$12.075.392 | US$603.622 | 19.394.814 BLANK |
| 960 |  Sylo SYLO | US$0,004939 | 0,49% | 8,28% | US$12.009.461 | US$404.633 | 2.431.617.492 SYLO |
| 961 |  BitForex Token BF | US$0,002785 | 6,00% | 9,24% | US$11.924.915 | US$256.716 | 4.281.379.258 BF |
| 962 |  Tranche Finance SLICE | US$0,5954 | -0,57% | -7,10% | US$11.907.458 | US$96.417,56 | 20.000.000 SLICE |
| 963 |  Restart Energy MWAT MWAT | US$0,02380 | 0,40% | -28,25% | US$11.900.416 | US$117.854 | 500.000.000 MWAT |
| 964 |  Float Protocol BANK | US$114,83 | 1,69% | 0,58% | US$11.889.700 | US$258.023 | 103.539 BANK |
| 965 |  APIX APIX | US$0,09647 | -31,03% | 22,40% | US$11.872.859 | US$915.358 | 123.074.561 APIX |
| 966 |  YOYOW YOYOW | US$0,02349 | 2,57% | 5,15% | US$11.859.619 | US$820.490 | 504.895.606 YOYOW |
| 967 |  TrueChain TRUE | US$0,1485 | -0,85% | -1,29% | US$11.813.335 | US$2.982.728 | 79.575.543 TRUE |
| 968 |  UniCrypt UNCX | US$420,13 | 2,35% | 6,68% | US$11.808.468 | US$942.929 | 28.106 UNCX |
| 969 |  PieDAO DOUGH v2 DOUGH | US$0,7510 | 2,25% | 27,03% | US$11.796.198 | US$266.733 | 15.706.703 DOUGH |
| 970 |  CryptoBlades SKILL | US$13,59 | -1,38% | -4,82% | US$11.794.869 | US$3.451.419 | 867.629 SKILL |
| 971 |  ALLY ALY | US$0,005117 | 7,87% | 34,56% | US$11.769.326 | US$321.477 | 2.300.000.000 ALY |
| 972 |  EUNO EUNO | US$0,001849 | -35,51% | 14,22% | US$11.732.711 | US$11.017,19 | 6.346.027.977 EUNO |
| 973 |  PECULIUM PCL | US$0,005490 | 1,89% | 45,75% | US$11.704.846 | US$1.238.837 | 2.131.879.802 PCL |
| 974 |  Cobak Token CBK | US$4,16 | -11,08% | -19,68% | US$11.678.567 | US$34.421.331 | 2.808.660 CBK |
| 975 |  CoinPoker CHP | US$0,04237 | 1,83% | 14,45% | US$11.639.989 | US$14.548,10 | 274.720.612 CHP |
| 976 |  TOP TOP | US$0,002108 | 2,85% | 1,15% | US$11.620.179 | US$1.526.785 | 5.512.414.943 TOP |
| 977 |  Receive Access Ecosystem RAE | US$1,86 | 1,73% | 3,72% | US$11.515.668 | US$10.182,26 | 6.184.936 RAE |
| 978 |  Lightning Bitcoin LBTC | US$2,98 | 10,82% | -1,45% | US$11.508.676 | US$381.409 | 3.860.808 LBTC |
| 979 |  Binemon BIN | US$0,01426 | -3,81% | -29,29% | US$11.477.259 | US$2.058.097 | 805.000.000 BIN |
| 980 |  TurtleCoin TRTL | US$0,0001012 | 0,81% | -4,67% | US$11.458.019 | US$278.343 | 113.217.014.746 TRTL |
| 981 |  CyberVein CVT | US$0,01078 | -1,21% | 17,79% | US$11.435.105 | US$242.642 | 1.060.404.496 CVT |
| 982 |  Olyseum OLY | US$0,009730 | 2,92% | -8,26% | US$11.399.895 | US$109.672 | 1.171.589.650 OLY |
| 983 |  Ronin Gamez RONINGMZ | US$0,001388 | -6,80% | -23,94% | US$11.378.794 | US$263.861 | 8.200.000.000 RONINGMZ |
| 984 |  POA POA | US$0,03883 | 2,60% | 14,22% | US$11.364.134 | US$1.563.792 | 292.698.635 POA |
| 985 |  Saito SAITO | US$0,01064 | -3,54% | 7,62% | US$11.338.274 | US$851.924 | 1.065.408.547 SAITO |
| 986 |  Degenerator Meme MEME | US$404,36 | 3,52% | -15,49% | US$11.322.025 | US$685.197 | 28.000 MEME |
| 987 |  Kryll KRL | US$0,3350 | 2,37% | 7,06% | US$11.318.454 | US$272.482 | 33.783.443 KRL |
| 988 |  Formation Fi FORM | US$0,1411 | -4,94% | -1,95% | US$11.250.801 | US$1.139.267 | 79.753.015 FORM |
| 989 |  BoringDAO BOR | US$101,53 | -23,55% | 3,47% | US$11.247.543 | US$1.064,90 | 110.777 BOR |
| 990 |  Diamond DMD | US$3,08 | 7,62% | 5,53% | US$11.194.365 | US$45.649,22 | 3.637.043 DMD |
| 991 |  OIN Finance OIN | US$0,3372 | -6,29% | -5,56% | US$11.111.588 | US$442.312 | 32.950.759 OIN |
| 992 |  Viberate VIB | US$0,05634 | 5,47% | 11,97% | US$11.089.817 | US$1.370.932 | 196.825.000 VIB |
| 993 |  BlockBank BBANK | US$0,1678 | -0,71% | 40,57% | US$11.073.165 | US$1.536.745 | 65.982.488 BBANK |
| 994 |  Time New Bank TNB | US$0,002702 | 7,64% | 8,16% | US$11.011.017 | US$422.911 | 4.074.427.418 TNB |
| 995 |  Duck DAO (DLP Duck Token) DUCK | US$0,3501 | -6,19% | 4,43% | US$10.965.592 | US$275.844 | 31.319.195 DUCK |
| 996 |  Bone ShibaSwap BONE | US$1,57 | -15,16% | -33,45% | US$10.958.623 | US$2.603.454 | 6.975.300 BONE |
| 997 |  Mysterium MYST | US$0,5447 | 0,52% | 8,96% | US$10.913.315 | US$42.969,74 | 20.033.628 MYST |
| 998 |  apM Coin APM | US$0,03011 | -8,17% | -3,95% | US$10.895.120 | US$1.231.347 | 361.875.000 APM |
| 999 |  Quark QRK | US$0,03954 | 4,48% | 22,19% | US$10.885.736 | US$1.944,40 | 275.327.501 QRK |
| 1000 |  smARTOFGIVING AOG | US$0,1468 | 0,20% | 3,16% | US$10.830.582 | US$23.041,13 | 73.780.484 AOG |
Tabel di atas menampilkan halaman 20 dari total 132 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.