Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  dForce DF | US$0,2134 | 4,57% | 5,38% | US$24.493.574 | US$28.636.646 | 114.772.957 DF |
| 752 |  Nebulas NAS | US$0,4061 | 3,35% | 2,00% | US$24.426.509 | US$3.748.619 | 60.141.615 NAS |
| 753 |  Oxbull.tech OXB | US$3,26 | 1,25% | -0,65% | US$24.424.530 | US$719.656 | 7.501.504 OXB |
| 754 |  Polkamarkets POLK | US$0,5480 | 5,94% | 35,21% | US$24.417.715 | US$1.388.520 | 44.561.517 POLK |
| 755 |  Synthetify SNY | US$4,33 | -3,10% | -23,05% | US$24.380.128 | US$364.879 | 5.625.000 SNY |
| 756 |  Darwinia Network RING | US$0,04810 | 0,63% | -4,57% | US$24.119.718 | US$5.655.731 | 501.472.276 RING |
| 757 |  Tokamak Network TON | US$8,84 | -8,04% | -11,96% | US$24.119.063 | US$40.967.908 | 2.727.340 TON |
| 758 |  NEST Protocol NEST | US$0,01196 | 5,06% | -10,93% | US$23.980.166 | US$3.573.425 | 2.005.474.261 NEST |
| 759 |  Emirex Token EMRX | US$0,8846 | 8,68% | 9,08% | US$23.935.982 | US$1.267.585 | 27.058.765 EMRX |
| 760 |  EOS Force EOSC | US$0,02477 | 13,91% | -1,44% | US$23.876.256 | US$324.238 | 964.070.125 EOSC |
| 761 |  FOAM FOAM | US$0,07527 | 3,46% | 23,91% | US$23.829.109 | US$25.631,23 | 316.571.950 FOAM |
| 762 |  Mirrored Alibaba mBABA | US$171,45 | 0,82% | 3,75% | US$23.722.114 | US$52.540,44 | 138.362 mBABA |
| 763 |  Peercoin PPC | US$0,8718 | -0,80% | -1,03% | US$23.696.000 | US$31.446,55 | 27.181.243 PPC |
| 764 |  VelasPad VLXPAD | US$0,6994 | -2,12% | 38,88% | US$23.579.104 | US$2.940.004 | 33.713.240 VLXPAD |
| 765 |  Unifty NIF | US$19,97 | 0,25% | 0,45% | US$23.523.473 | US$539.305 | 1.178.134 NIF |
| 766 |  Wabi WABI | US$0,2340 | -7,33% | -1,31% | US$23.400.708 | US$5.880.254 | 99.999.999 WABI |
| 767 |  Adora Token ARA | US$0,1456 | 3,98% | 42,85% | US$23.291.964 | US$492.131 | 160.000.000 ARA |
| 768 |  Ondori RSTR | US$0,0006163 | 7,49% | 14,22% | US$23.274.794 | - | 37.766.847.790 RSTR |
| 769 |  ERC20 ERC20 | US$0,02052 | -6,12% | -13,95% | US$23.163.015 | US$247,05 | 1.128.632.512 ERC20 |
| 770 |  EpiK Protocol EPK | US$0,5173 | -7,72% | -26,90% | US$22.860.853 | US$480.266 | 44.196.429 EPK |
| 771 |  Cardstack CARD | US$0,009690 | 0,06% | -0,92% | US$22.848.750 | US$280.510 | 2.357.982.917 CARD |
| 772 |  Switcheo SWTH | US$0,01411 | -0,40% | -4,82% | US$22.751.757 | US$226.402 | 1.612.793.265 SWTH |
| 773 |  Decentr DEC | US$0,2434 | -9,37% | 68,88% | US$22.703.506 | US$823.073 | 93.268.580 DEC |
| 774 |  Morpheus Labs MITX | US$0,05124 | -5,75% | 0,70% | US$22.649.644 | US$285.864 | 441.999.999 MITX |
| 775 |  Smart MFG MFG | US$0,07300 | 41,82% | 14,56% | US$22.645.040 | US$129.011 | 310.211.151 MFG |
| 776 |  Misbloc MSB | US$0,1780 | -2,92% | -5,42% | US$22.625.107 | US$6.862.820 | 127.101.939 MSB |
| 777 |  Stratos STOS | US$1,61 | -7,93% | 8,43% | US$22.572.138 | US$1.102.353 | 14.052.864 STOS |
| 778 |  FREE Coin FREE | US$0,000002257 | 6,33% | 40,86% | US$22.433.912 | US$1.243.471 | 9.938.989.997.635 FREE |
| 779 |  Lithium LITH | US$0,03141 | 10,93% | 10,73% | US$22.307.697 | US$5.083.373 | 710.154.746 LITH |
| 780 |  DeGate DG | US$0,2850 | -1,55% | -4,54% | US$22.278.648 | US$11.941.849 | 78.166.152 DG |
| 781 |  SALT SALT | US$0,2774 | -1,31% | 20,67% | US$22.270.924 | US$10.158,90 | 80.283.615 SALT |
| 782 |  SafeCoin SAFE | US$0,7949 | 5,31% | 9,56% | US$22.045.510 | US$17.665,48 | 27.735.063 SAFE |
| 783 |  Govi GOVI | US$2,38 | -0,99% | -7,72% | US$21.999.996 | US$429.469 | 9.235.984 GOVI |
| 784 |  Nafter NAFT | US$0,04374 | 7,07% | -0,56% | US$21.871.710 | US$4.130.466 | 500.000.000 NAFT |
| 785 |  Wownero WOW | US$0,4154 | 0,34% | -21,36% | US$21.619.772 | US$133.215 | 52.049.447 WOW |
| 786 |  Cryptocean CRON | US$2,64 | -1,71% | 2,47% | US$21.617.910 | US$655.868 | 8.199.052 CRON |
| 787 |  PlatON LAT | US$0,1361 | 0,45% | -6,84% | US$21.612.409 | US$14.015.161 | 158.751.767 LAT |
| 788 |  Finxflo FXF | US$0,2964 | -3,93% | -3,01% | US$21.281.777 | US$223.355 | 71.808.093 FXF |
| 789 |  Ambrosus AMB | US$0,03557 | -2,93% | 6,76% | US$21.265.979 | US$712.306 | 597.875.494 AMB |
| 790 |  Unicly CryptoPunks Collection UPUNK | US$0,08487 | 5,30% | 9,02% | US$21.216.879 | US$124.641 | 250.000.000 UPUNK |
| 791 |  ELYSIA EL | US$0,007017 | -2,28% | -1,88% | US$21.185.582 | US$770.059 | 3.019.260.915 EL |
| 792 |  Namecoin NMC | US$1,44 | -4,23% | -5,39% | US$21.173.919 | US$19.850,62 | 14.736.400 NMC |
| 793 |  Project Pai PAI | US$0,01340 | 2,96% | -7,02% | US$21.150.712 | US$925.038 | 1.578.822.549 PAI |
| 794 |  GameCredits GAME | US$0,1384 | 0,67% | -1,48% | US$21.145.617 | US$187.835 | 152.825.820 GAME |
| 795 |  suterusu SUTER | US$0,005438 | 5,51% | 3,53% | US$20.963.118 | US$455.697 | 3.855.040.000 SUTER |
| 796 |  K21 K21 | US$1,68 | 8,59% | 69,14% | US$20.893.363 | US$6.079.724 | 12.446.520 K21 |
| 797 |  KCCPAD KCCPAD | US$0,1533 | 3,94% | 15,12% | US$20.876.182 | US$3.323.864 | 136.144.011 KCCPAD |
| 798 |  Quiztok QTCON | US$0,01226 | -3,51% | -13,23% | US$20.866.471 | US$3.124.149 | 1.702.036.716 QTCON |
| 799 |  STEM CELL COIN SCC | US$0,06471 | 7,49% | 14,22% | US$20.749.452 | US$61.627,58 | 320.658.118 SCC |
| 800 |  TNC Coin TNC | US$0,003507 | 6,73% | -1,56% | US$20.521.321 | US$2.300.606 | 5.851.183.164 TNC |
Tabel di atas menampilkan halaman 16 dari total 132 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.