Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Lattice Token LTX | US$1,25 | -4,58% | -9,47% | US$35.893.056 | US$1.607.797 | 28.653.896 LTX |
| 652 |  GoChain GO | US$0,03245 | -3,45% | -7,02% | US$35.738.661 | US$815.374 | 1.101.359.476 GO |
| 653 |  PIBBLE PIB | US$0,001950 | -1,56% | 2,19% | US$35.500.409 | US$54.990,07 | 18.204.190.000 PIB |
| 654 |  Solrise Finance SLRS | US$0,7388 | -2,32% | -9,75% | US$35.391.672 | US$634.320 | 47.907.345 SLRS |
| 655 |  Pendle PENDLE | US$0,7482 | -14,28% | 55,49% | US$35.306.469 | US$4.240.819 | 47.191.256 PENDLE |
| 656 |  BLOCKv VEE | US$0,01032 | 1,33% | 7,12% | US$35.196.798 | US$26.327,68 | 3.410.782.890 VEE |
| 657 |  Santiment Network Token SAN | US$0,5429 | 4,16% | 63,31% | US$34.364.500 | US$291.297 | 63.293.579 SAN |
| 658 |  DOGGY DOGGY | US$0,008445 | -6,41% | 118,43% | US$34.186.678 | US$10.086.161 | 4.048.378.268 DOGGY |
| 659 |  1irstcoin FST | US$0,8911 | -0,49% | -4,98% | US$34.072.353 | US$57.051,24 | 38.235.097 FST |
| 660 |  Arianee ARIA20 | US$1,32 | 2,20% | 12,21% | US$34.047.060 | US$16.341,22 | 25.844.281 ARIA20 |
| 661 |  Navcoin NAV | US$0,4734 | -2,63% | 7,08% | US$34.016.658 | US$1.356.798 | 71.853.733 NAV |
| 662 |  Chrono.tech TIME | US$47,63 | 3,66% | 44,28% | US$33.825.985 | US$1.436.546 | 710.112 TIME |
| 663 |  BABB BAX | US$0,0006784 | 4,54% | 18,25% | US$33.811.132 | US$683.877 | 49.837.500.000 BAX |
| 664 |  Hiblocks HIBS | US$0,003634 | -0,20% | 4,63% | US$33.455.128 | US$190.098 | 9.206.678.425 HIBS |
| 665 |  Grin GRIN | US$0,3858 | 0,47% | -4,79% | US$33.444.116 | US$5.036.824 | 86.682.900 GRIN |
| 666 |  Ethereum Push Notification Service PUSH | US$2,98 | 0,55% | -2,13% | US$33.440.512 | US$2.790.505 | 11.207.217 PUSH |
| 667 |  AIOZ Network AIOZ | US$0,2332 | -0,54% | 5,64% | US$33.189.781 | US$562.119 | 142.318.422 AIOZ |
| 668 |  Hermez Network HEZ | US$6,95 | 53,02% | 48,99% | US$32.656.181 | US$11.681.703 | 4.700.000 HEZ |
| 669 |  UBIX.Network UBX | US$0,0007145 | 4,55% | 52,68% | US$32.549.829 | US$1.632.296 | 45.558.153.243 UBX |
| 670 |  UniLend UFT | US$1,05 | -0,03% | 1,09% | US$32.523.037 | US$3.414.639 | 31.052.564 UFT |
| 671 |  SOLVE SOLVE | US$0,07755 | -8,40% | 5,86% | US$32.132.203 | US$10.632.537 | 414.321.873 SOLVE |
| 672 |  Gifto GTO | US$0,04169 | 1,60% | -3,04% | US$32.112.377 | US$10.742.065 | 770.236.879 GTO |
| 673 |  Cindicator CND | US$0,01603 | -0,31% | -0,71% | US$32.056.771 | US$256.057 | 2.000.000.005 CND |
| 674 |  LikeCoin LIKE | US$0,03017 | 5,58% | 53,42% | US$31.978.848 | US$42.666,07 | 1.059.811.436 LIKE |
| 675 |  Vertcoin VTC | US$0,5112 | -0,91% | 1,64% | US$31.835.976 | US$328.628 | 62.271.822 VTC |
| 676 |  Zano ZANO | US$2,92 | 12,32% | 13,57% | US$31.740.077 | US$186.339 | 10.864.823 ZANO |
| 677 |  Lotto LOTTO | US$0,01581 | 5,73% | -1,22% | US$31.626.795 | US$4.087,05 | 2.000.000.000 LOTTO |
| 678 |  AntiMatter MATTER | US$1,01 | 4,55% | -12,32% | US$31.511.568 | US$1.508.497 | 31.112.445 MATTER |
| 679 |  Massnet MASS | US$0,3215 | 2,32% | -12,33% | US$31.511.066 | US$1.978.923 | 98.026.147 MASS |
| 680 |  Venus USDT vUSDT | US$0,02111 | -0,08% | 0,07% | US$31.374.626 | - | 1.486.153.169 vUSDT |
| 681 |  SparkPoint SRK | US$0,003800 | -0,82% | 1,50% | US$31.365.197 | US$369.611 | 8.252.958.105 SRK |
| 682 |  Student Coin STC | US$0,005890 | -8,29% | -0,95% | US$31.348.805 | US$1.164.377 | 5.322.747.502 STC |
| 683 |  BitKan KAN | US$0,003272 | 2,40% | -3,33% | US$31.177.834 | US$852.228 | 9.527.623.414 KAN |
| 684 |  Atletico De Madrid Fan Token ATM | US$14,93 | -3,69% | 0,99% | US$31.154.105 | US$4.565.238 | 2.086.980 ATM |
| 685 |  NFTb NFTB | US$0,2910 | -11,51% | -2,85% | US$30.913.758 | US$3.150.049 | 106.243.272 NFTB |
| 686 |  Unisocks SOCKS | US$101.810 | 0,97% | -14,42% | US$30.746.754 | US$1.952,02 | 302 SOCKS |
| 687 |  Ternoa CAPS | US$0,09808 | -5,86% | -15,14% | US$30.722.616 | US$2.140.800 | 313.241.006 CAPS |
| 688 |  DIGG DIGG | US$60.771,51 | 8,22% | 23,99% | US$30.620.093 | US$234.791 | 504 DIGG |
| 689 |  Callisto Network CLO | US$0,01178 | -14,81% | 58,91% | US$30.333.073 | US$119.088 | 2.575.109.612 CLO |
| 690 |  Wirex Token WXT | US$0,006242 | 11,41% | 5,08% | US$29.965.726 | US$41.900.581 | 4.800.500.000 WXT |
| 691 |  Particl PART | US$2,56 | -0,80% | -1,66% | US$29.770.278 | US$5.415,17 | 11.612.851 PART |
| 692 |  ASTA ASTA | US$0,01649 | -3,20% | -5,15% | US$29.669.102 | US$152.061 | 1.799.711.862 ASTA |
| 693 |  DXdao DXD | US$597,40 | 2,66% | -3,76% | US$29.463.713 | US$313.774 | 49.320 DXD |
| 694 |  Vega Protocol VEGA | US$14,62 | -9,07% | -15,32% | US$29.460.195 | US$8.731.914 | 2.015.255 VEGA |
| 695 |  MileVerse MVC | US$0,02367 | -2,46% | 7,84% | US$29.338.212 | US$40.079.808 | 1.239.530.000 MVC |
| 696 |  Mirrored Microsoft mMSFT | US$302,65 | 0,03% | 2,40% | US$29.006.998 | US$6.259,02 | 95.844 mMSFT |
| 697 |  FIBOS FO | US$0,02705 | -3,54% | -22,17% | US$28.984.987 | US$1.105.172 | 1.071.593.128 FO |
| 698 |  Mirrored Tesla mTSLA | US$858,11 | 2,41% | 6,45% | US$28.914.320 | US$149.297 | 33.696 mTSLA |
| 699 |  Measurable Data Token MDT | US$0,04274 | 2,91% | -1,84% | US$28.900.378 | US$4.138.446 | 676.157.013 MDT |
| 700 |  Civilization CIV | US$0,09624 | -7,00% | 71,59% | US$28.872.278 | US$319.198 | 300.000.000 CIV |
Tabel di atas menampilkan halaman 14 dari total 132 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.