Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Neutrino Token NSBT | US$31,72 | -2,74% | 17,29% | US$68.546.115 | US$89.775,98 | 2.161.102 NSBT |
| 502 |  YIELD App YLD | US$0,5371 | 7,33% | -2,53% | US$68.464.590 | US$1.742.745 | 127.468.701 YLD |
| 503 |  Bounce Token AUCTION | US$32,81 | 4,91% | 27,54% | US$68.373.488 | US$8.582.512 | 2.083.956 AUCTION |
| 504 |  DAD DAD | US$0,1875 | -0,78% | -13,14% | US$68.333.163 | US$21.095.157 | 364.533.968 DAD |
| 505 |  Hoge Finance HOGE | US$0,0001687 | 9,07% | 55,02% | US$68.235.909 | US$1.740.963 | 404.411.685.898 HOGE |
| 506 |  MovieBloc MBL | US$0,01031 | -9,45% | -11,20% | US$67.754.443 | US$29.819.297 | 6.572.124.703 MBL |
| 507 |  Steem Dollars SBD | US$7,22 | -6,41% | -12,29% | US$67.216.508 | US$7.062.227 | 9.305.004 SBD |
| 508 |  Darma Cash DMCH | US$0,3097 | -7,58% | 1,02% | US$66.733.660 | US$42.179,17 | 215.454.955 DMCH |
| 509 |  Bytecoin BCN | US$0,0003547 | 6,74% | 5,99% | US$65.295.114 | US$98.371,45 | 184.066.828.814 BCN |
| 510 |  Edgeware EDG | US$0,01117 | 18,85% | 24,49% | US$65.269.468 | US$1.994.233 | 5.840.888.395 EDG |
| 511 |  Keep3rV1 KP3R | US$325,33 | -2,88% | -4,60% | US$65.065.774 | US$5.979.103 | 200.001 KP3R |
| 512 |  EFFORCE WOZX | US$0,4159 | -3,54% | -9,36% | US$64.975.547 | US$1.229.913 | 156.246.347 WOZX |
| 513 |  Auto AUTO | US$1.224,14 | 3,41% | 24,46% | US$64.882.528 | US$13.159.667 | 53.003 AUTO |
| 514 |  Polkadex PDEX | US$20,40 | 4,74% | 21,29% | US$64.726.588 | US$2.750.434 | 3.172.895 PDEX |
| 515 |  Kava Swap SWP | US$1,90 | -1,62% | -0,32% | US$64.368.369 | US$344.852 | 33.854.166 SWP |
| 516 |  unFederalReserve eRSDL | US$0,1691 | 5,09% | 7,40% | US$63.938.714 | US$3.489.339 | 378.153.580 eRSDL |
| 517 |  APENFT NFT | US$0,000003181 | -2,87% | -11,65% | US$63.627.537 | US$147.766.049 | 19.999.800.000.000 NFT |
| 518 |  BTU Protocol BTU | US$0,7014 | 2,56% | 9,48% | US$63.490.391 | US$7.646,73 | 90.514.216 BTU |
| 519 |  BOSAGORA BOA | US$0,2090 | 104,81% | 104,68% | US$63.459.574 | US$35.680.936 | 303.595.031 BOA |
| 520 |  Dusk Network DUSK | US$0,1658 | -7,81% | 3,85% | US$63.097.698 | US$9.173.683 | 380.663.707 DUSK |
| 521 |  Metronome MET | US$5,14 | 6,30% | 15,98% | US$62.673.892 | US$70.952,58 | 12.201.778 MET |
| 522 |  GNY GNY | US$0,3256 | 2,10% | -1,80% | US$62.633.710 | US$124.774 | 192.376.657 GNY |
| 523 |  FC Barcelona Fan Token BAR | US$17,49 | -2,86% | 0,31% | US$62.123.968 | US$5.884.814 | 3.550.998 BAR |
| 524 |  Aidos Kuneen ADK | US$2,48 | 3,41% | 30,26% | US$61.958.073 | US$494.199 | 25.000.000 ADK |
| 525 |  DigixDAO DGD | US$745,32 | 2,29% | 9,75% | US$61.828.682 | US$86.095,98 | 82.956 DGD |
| 526 |  Covalent CQT | US$1,24 | -1,35% | -1,84% | US$61.728.597 | US$9.398.938 | 49.665.076 CQT |
| 527 |  Counterparty XCP | US$23,61 | 12,46% | 1,04% | US$61.716.398 | US$302.886 | 2.613.892 XCP |
| 528 |  Liquity LQTY | US$5,29 | -4,49% | -9,31% | US$60.896.159 | US$940.097 | 11.513.345 LQTY |
| 529 |  BASIC BASIC | US$0,01072 | -3,06% | -5,07% | US$60.844.878 | US$4.251.778 | 5.673.477.055 BASIC |
| 530 |  Tiger King TKING | US$0,0001007 | -21,17% | 282,26% | US$60.664.334 | US$4.119.212 | 602.500.000.000 TKING |
| 531 |  FirmaChain FCT | US$0,1801 | -10,93% | -20,77% | US$60.541.629 | US$25.636.587 | 336.216.862 FCT |
| 532 |  Dock DOCK | US$0,08232 | -0,74% | -3,07% | US$60.041.583 | US$10.362.502 | 729.389.084 DOCK |
| 533 |  SUKU SUKU | US$0,5020 | 0,42% | -5,54% | US$59.810.758 | US$349.851 | 119.149.903 SUKU |
| 534 |  MultiVAC MTV | US$0,01665 | -2,53% | 7,04% | US$59.721.496 | US$5.311.361 | 3.587.369.426 MTV |
| 535 |  MetisDAO METIS | US$47,26 | -12,30% | -29,79% | US$59.571.120 | US$9.574.417 | 1.260.400 METIS |
| 536 |  CUTcoin CUT | US$0,4015 | 0,51% | 5,52% | US$59.502.185 | US$5.680,05 | 148.207.801 CUT |
| 537 |  Moss Coin MOC | US$0,1606 | -8,26% | -16,06% | US$58.985.104 | US$17.931.101 | 367.194.689 MOC |
| 538 |  BitMart Token BMX | US$0,3382 | 13,16% | 18,37% | US$58.744.236 | US$15.361.474 | 173.717.945 BMX |
| 539 |  CVCoin CVN | US$4,67 | -28,18% | 152,92% | US$57.866.244 | US$1.635.486 | 12.380.890 CVN |
| 540 |  KARMA KARMA | US$0,01057 | -9,97% | 15,38% | US$57.617.365 | US$54,02 | 5.450.532.381 KARMA |
| 541 |  Manchester City Fan Token CITY | US$16,29 | -4,03% | -2,15% | US$57.140.985 | US$3.460.825 | 3.508.140 CITY |
| 542 |  Valobit VBIT | US$0,04721 | 1,26% | -8,39% | US$56.693.021 | US$85.443,94 | 1.200.806.964 VBIT |
| 543 |  Nimiq NIM | US$0,006685 | 2,77% | 8,58% | US$56.592.065 | US$1.451.899 | 8.465.352.243 NIM |
| 544 |  Venus BUSD vBUSD | US$0,02097 | -0,05% | 0,09% | US$56.501.078 | - | 2.694.770.470 vBUSD |
| 545 |  NULS NULS | US$0,5593 | 1,65% | 10,07% | US$55.722.694 | US$25.674.871 | 99.620.739 NULS |
| 546 |  ForTube FOR | US$0,08636 | 7,39% | 8,61% | US$55.226.660 | US$133.202.646 | 639.520.000 FOR |
| 547 |  GameZone GZONE | US$0,8475 | 0,34% | 6,59% | US$54.144.058 | US$5.946.353 | 63.890.302 GZONE |
| 548 |  BabySwap BABY | US$0,5844 | -1,35% | -12,57% | US$54.043.080 | US$29.031.002 | 92.469.240 BABY |
| 549 |  Unifi Protocol DAO UNFI | US$11,40 | 7,51% | 14,85% | US$53.674.954 | US$33.564.184 | 4.709.091 UNFI |
| 550 |  Glitch GLCH | US$0,6682 | 4,15% | -12,25% | US$52.980.041 | US$1.268.329 | 79.282.952 GLCH |
Tabel di atas menampilkan halaman 11 dari total 132 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.