Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Kleros PNK | US$0,1369 | 6,40% | 4,15% | US$84.460.775 | US$5.091.871 | 616.900.649 PNK |
| 452 |  Frontier FRONT | US$1,26 | 2,32% | -0,79% | US$84.366.184 | US$19.959.735 | 66.887.500 FRONT |
| 453 |  GlitzKoin GTN | US$0,3395 | 0,07% | 34,87% | US$84.029.971 | US$313.188 | 247.499.428 GTN |
| 454 |  Propy PRO | US$1,18 | 5,64% | 31,07% | US$83.539.721 | US$669.001 | 70.850.406 PRO |
| 455 |  Alpha Quark Token AQT | US$4,02 | -10,14% | -8,80% | US$83.411.935 | US$36.241.777 | 20.726.978 AQT |
| 456 |  NFTX NFTX | US$175,44 | 3,47% | -6,01% | US$83.216.432 | US$600.923 | 474.340 NFTX |
| 457 |  Tokenlon Network Token LON | US$2,02 | -8,04% | -11,25% | US$81.856.210 | US$13.339.515 | 40.467.203 LON |
| 458 |  MARINADE STAKED SOL MSOL | US$164,32 | 8,39% | 0,00% | US$81.832.927 | US$39.811.644 | 498.000 MSOL |
| 459 |  HUNT HUNT | US$0,7389 | -7,95% | -11,58% | US$81.545.781 | US$85.663.251 | 110.357.399 HUNT |
| 460 |  VideoCoin VID | US$0,5234 | -9,63% | -13,14% | US$81.461.118 | US$144.208 | 155.639.646 VID |
| 461 |  inSure DeFi SURE | US$0,003039 | 2,74% | -11,45% | US$81.404.061 | US$170.064 | 26.790.063.175 SURE |
| 462 |  Groestlcoin GRS | US$1,03 | -3,59% | -6,77% | US$80.788.771 | US$12.463.374 | 78.624.169 GRS |
| 463 |  Velo VELO | US$0,2384 | -6,68% | -21,70% | US$80.708.947 | US$7.441.839 | 338.521.544 VELO |
| 464 |  BEPRO Network BEPRO | US$0,01180 | 0,64% | 18,81% | US$79.827.643 | US$3.791.440 | 6.764.991.106 BEPRO |
| 465 |  LCX LCX | US$0,1131 | -19,82% | -22,76% | US$79.005.493 | US$1.683.948 | 698.631.284 LCX |
| 466 |  Bluzelle BLZ | US$0,2525 | 0,67% | 0,27% | US$77.961.399 | US$18.391.608 | 308.774.563 BLZ |
| 467 |  Contentos COS | US$0,02224 | -0,90% | 9,99% | US$77.458.068 | US$57.942.657 | 3.482.687.800 COS |
| 468 |  Tornado Cash TORN | US$69,91 | 6,07% | 6,11% | US$76.888.345 | US$41.819.273 | 1.099.795 TORN |
| 469 |  Beam BEAM | US$0,7731 | -3,79% | 3,28% | US$76.731.849 | US$17.640.635 | 99.254.720 BEAM |
| 470 |  Maple MPL | US$27,39 | -18,84% | 73,65% | US$75.808.946 | US$5.785.417 | 2.767.825 MPL |
| 471 |  Waltonchain WTC | US$0,9683 | 0,24% | -5,78% | US$75.502.991 | US$5.882.540 | 77.977.004 WTC |
| 472 |  Hydra HYDRA | US$19,51 | -5,42% | 3,72% | US$75.282.295 | US$1.512.023 | 3.858.584 HYDRA |
| 473 |  RChain REV | US$0,1201 | -6,71% | -18,25% | US$75.142.897 | US$374.557 | 625.463.500 REV |
| 474 |  GoMining token GMT | US$0,5093 | -6,39% | 14,37% | US$74.814.480 | US$5.885.906 | 146.895.238 GMT |
| 475 |  Define DFA | US$1,78 | -5,98% | 18,94% | US$74.559.591 | US$93.612.575 | 41.770.833 DFA |
| 476 |  ShareToken SHR | US$0,03194 | 0,39% | -10,67% | US$74.480.355 | US$1.639.797 | 2.332.134.287 SHR |
| 477 |  Ambire AdEx ADX | US$0,5631 | 0,89% | 3,92% | US$74.255.029 | US$10.154.765 | 131.857.170 ADX |
| 478 |  VerusCoin VRSC | US$1,14 | 2,48% | -4,76% | US$74.095.560 | US$57.222,73 | 64.844.029 VRSC |
| 479 |  xDai STAKE | US$10,47 | -0,01% | -14,74% | US$73.975.948 | US$916.432 | 7.067.535 STAKE |
| 480 |  Paris Saint-Germain Fan Token PSG | US$23,81 | -3,15% | -3,34% | US$73.955.055 | US$18.335.332 | 3.106.423 PSG |
| 481 |  Flamingo FLM | US$0,4926 | 2,40% | -5,11% | US$73.887.662 | US$29.957.929 | 150.000.000 FLM |
| 482 |  GameFi GAFI | US$73,80 | -0,85% | -10,25% | US$73.656.366 | US$14.595.649 | 998.099 GAFI |
| 483 |  TABOO TOKEN TABOO | US$0,007523 | -22,58% | 190,59% | US$73.596.579 | US$6.411.280 | 9.782.678.080 TABOO |
| 484 |  DIA DIA | US$1,77 | -0,16% | -0,33% | US$73.468.693 | US$14.129.653 | 41.430.434 DIA |
| 485 |  BNBPay BPAY | US$0,01189 | -4,54% | 10,81% | US$72.648.399 | US$737.755 | 6.110.021.585 BPAY |
| 486 |  Rai Reflex Index RAI | US$3,03 | -1,26% | -0,25% | US$72.581.428 | US$8.287.565 | 23.974.412 RAI |
| 487 |  Burger Swap BURGER | US$4,21 | -5,63% | -1,65% | US$71.917.448 | US$17.444.199 | 17.084.753 BURGER |
| 488 |  Boson Protocol BOSON | US$1,29 | 19,34% | 13,07% | US$71.751.478 | US$7.979.110 | 55.731.803 BOSON |
| 489 |  SuperFarm SUPER | US$0,6992 | -3,02% | 6,05% | US$71.254.554 | US$40.975.100 | 101.909.750 SUPER |
| 490 |  Qcash QC | US$0,1548 | -0,35% | 0,07% | US$71.193.360 | US$385.838.346 | 460.000.200 QC |
| 491 |  Aleph.im ALEPH | US$0,5714 | 9,36% | -13,82% | US$71.068.330 | US$2.057.609 | 124.381.967 ALEPH |
| 492 |  Karura KAR | US$8,16 | 1,63% | -2,08% | US$70.363.919 | US$5.684.813 | 8.628.261 KAR |
| 493 |  Marlin POND | US$0,09482 | 3,07% | 7,31% | US$69.872.520 | US$96.269.854 | 736.908.424 POND |
| 494 |  Phantasma SOUL | US$0,6783 | -4,88% | -10,80% | US$69.805.817 | US$1.008.967 | 102.908.489 SOUL |
| 495 |  Dego Finance DEGO | US$8,09 | -2,50% | 0,20% | US$69.665.344 | US$26.611.798 | 8.607.383 DEGO |
| 496 |  FIO Protocol FIO | US$0,1927 | 3,84% | 4,51% | US$69.416.973 | US$11.162.431 | 360.177.240 FIO |
| 497 |  TrueFi TRU | US$0,4932 | 6,11% | 6,98% | US$69.342.033 | US$63.420.265 | 140.608.485 TRU |
| 498 |  PowerPool CVP | US$1,95 | -4,39% | -8,91% | US$69.251.719 | US$10.279.483 | 35.438.590 CVP |
| 499 |  Apollo Currency APL | US$0,003270 | 6,89% | 10,64% | US$69.211.953 | US$6.402.245 | 21.165.096.531 APL |
| 500 |  PARSIQ PRQ | US$0,5468 | -0,21% | 2,63% | US$68.868.676 | US$1.107.760 | 125.943.493 PRQ |
Tabel di atas menampilkan halaman 10 dari total 132 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.