Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Vai VAI | US$0,9694 | 3,82% | -10,61% | US$131.016.525 | US$6.841.408 | 135.158.358 VAI |
| 352 |  Splintershards SPS | US$0,8618 | -3,19% | 44,51% | US$130.882.033 | US$8.194.674 | 151.868.214 SPS |
| 353 |  Hifi Finance MFT | US$0,01306 | -8,87% | -10,19% | US$130.628.199 | US$48.047.954 | 10.000.000.000 MFT |
| 354 |  Venus XVS vXVS | US$0,5720 | -3,41% | 1,85% | US$128.376.018 | - | 224.433.925 vXVS |
| 355 |  MX Token MX | US$1,28 | 5,03% | -0,55% | US$128.207.639 | US$10.582.569 | 100.000.000 MX |
| 356 |  IRISnet IRIS | US$0,1141 | 3,81% | 3,25% | US$128.046.061 | US$24.036.654 | 1.122.608.990 IRIS |
| 357 |  ZB Token ZB | US$0,2739 | 1,20% | -1,29% | US$126.880.301 | US$2.035.557 | 463.288.810 ZB |
| 358 |  MCO MCO | US$7,97 | -2,64% | -9,23% | US$125.863.538 | US$1.495.581 | 15.793.831 MCO |
| 359 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,05 | -3,40% | -10,17% | US$125.847.241 | US$2.970.796 | 119.794.315 WNCG |
| 360 |  ZIMBOCASH ZASH | US$0,07910 | 21,36% | 192,52% | US$125.821.748 | US$30.057,48 | 1.590.616.010 ZASH |
| 361 |  Rarible RARI | US$24,35 | 0,75% | 42,22% | US$125.743.430 | US$38.857.104 | 5.163.534 RARI |
| 362 |  Gemini Dollar GUSD | US$0,9953 | 0,35% | -0,01% | US$125.553.323 | US$21.188.352 | 126.140.827 GUSD |
| 363 |  Litentry LIT | US$4,68 | 12,78% | 22,87% | US$125.377.959 | US$67.872.647 | 26.767.479 LIT |
| 364 |  Bella Protocol BEL | US$2,61 | -8,65% | 35,96% | US$125.372.945 | US$72.704.054 | 48.000.000 BEL |
| 365 |  Elitium EUM | US$4,49 | 4,15% | 9,94% | US$125.181.146 | US$445.971 | 27.898.118 EUM |
| 366 |  Hathor HTR | US$0,6920 | -0,50% | 0,33% | US$125.129.188 | US$4.858.026 | 180.833.876 HTR |
| 367 |  NewYork Exchange NYE | US$17,35 | 5,73% | 15,20% | US$123.037.032 | US$1.565.814 | 7.090.060 NYE |
| 368 |  Newscrypto NWC | US$0,8175 | -2,65% | -5,94% | US$122.948.379 | US$7.751.507 | 150.400.834 NWC |
| 369 |  Sora XOR | US$296,24 | -5,52% | 17,58% | US$120.154.679 | US$2.843.671 | 405.596 XOR |
| 370 |  WHALE WHALE | US$17,76 | -10,18% | 7,46% | US$119.659.945 | US$2.239.504 | 6.738.825 WHALE |
| 371 |  Shyft Network SHFT | US$0,8342 | -1,36% | -4,88% | US$118.779.980 | US$798.347 | 142.380.694 SHFT |
| 372 |  RAMP RAMP | US$0,3001 | 7,88% | 0,35% | US$116.482.875 | US$24.960.868 | 388.209.501 RAMP |
| 373 |  Harvest Finance FARM | US$183,15 | 7,03% | 6,61% | US$115.553.977 | US$68.518.236 | 630.932 FARM |
| 374 |  Solanium SLIM | US$2,30 | -1,02% | 7,24% | US$114.977.467 | US$1.889.354 | 50.000.000 SLIM |
| 375 |  MCDEX Token MCB | US$61,93 | 7,40% | 48,98% | US$114.823.117 | US$10.476.164 | 1.854.178 MCB |
| 376 |  MXC MXC | US$0,04342 | -1,61% | -4,36% | US$114.720.198 | US$14.867.807 | 2.642.132.373 MXC |
| 377 |  Wilder World WILD | US$1,55 | 4,19% | -6,96% | US$113.993.653 | US$5.653.266 | 73.583.300 WILD |
| 378 |  Ribbon Finance RBN | US$2,87 | -24,09% | -23,69% | US$113.676.790 | US$39.434.824 | 39.589.271 RBN |
| 379 |  TokenPocket TPT | US$0,03277 | -2,14% | 7,35% | US$113.596.331 | US$2.267.290 | 3.466.457.400 TPT |
| 380 |  Gitcoin GTC | US$7,98 | 6,17% | 1,62% | US$113.364.016 | US$30.462.769 | 14.198.202 GTC |
| 381 |  Streamr DATA | US$0,1472 | 2,44% | 21,30% | US$112.897.977 | US$34.644.733 | 767.121.867 DATA |
| 382 |  BinaryX BNX | US$61,05 | -1,34% | 19,63% | US$111.828.812 | US$14.408.215 | 1.831.662 BNX |
| 383 |  CertiK CTK | US$1,95 | -0,19% | 0,95% | US$111.342.238 | US$20.625.095 | 56.969.250 CTK |
| 384 |  cVault.finance CORE | US$11.065,75 | 4,30% | 4,56% | US$110.657.519 | US$75.263,51 | 10.000 CORE |
| 385 |  ankrETH aEth | US$3.747,31 | 2,30% | 6,34% | US$109.908.727 | US$120.687 | 29.330 aEth |
| 386 |  Terra Virtua Kolect TVK | US$0,1961 | 1,31% | -3,62% | US$108.915.269 | US$24.516.194 | 555.329.992 TVK |
| 387 |  Zenon ZNN | US$17,57 | -3,20% | -19,19% | US$108.698.549 | US$430.518 | 6.185.160 ZNN |
| 388 |  TrustSwap SWAP | US$1,21 | -6,11% | 16,90% | US$108.613.213 | US$2.788.871 | 89.684.496 SWAP |
| 389 |  XSGD XSGD | US$0,7444 | 0,21% | 1,05% | US$108.484.518 | US$696.334 | 145.743.600 XSGD |
| 390 |  Loom Network LOOM | US$0,1073 | -7,25% | -19,01% | US$107.305.584 | US$24.187.155 | 1.000.000.000 LOOM |
| 391 |  Chimpion BNANA | US$3,36 | 3,50% | 8,80% | US$106.504.078 | US$959.167 | 31.727.387 BNANA |
| 392 |  Humanscape HUM | US$0,1767 | -9,96% | 5,72% | US$105.824.320 | US$212.197.883 | 598.909.623 HUM |
| 393 |  DeversiFi DVF | US$4,38 | 1,29% | 13,15% | US$105.815.047 | US$328.800 | 24.147.148 DVF |
| 394 |  Dvision Network DVI | US$0,5056 | -3,23% | 5,43% | US$105.217.635 | US$4.701.381 | 208.096.290 DVI |
| 395 |  Haven Protocol XHV | US$7,06 | 12,09% | 15,52% | US$103.910.088 | US$2.148.650 | 14.723.178 XHV |
| 396 |  STASIS EURO EURS | US$1,16 | 0,17% | -0,15% | US$103.557.358 | US$6.687.027 | 89.225.940 EURS |
| 397 |  Akropolis AKRO | US$0,03069 | -1,15% | 1,29% | US$103.263.280 | US$25.095.709 | 3.364.292.849 AKRO |
| 398 |  LGCY Network LGCY | US$0,008068 | -12,87% | -18,85% | US$102.575.257 | US$1.367.008 | 12.713.925.827 LGCY |
| 399 |  OpenOcean OOE | US$0,6779 | -2,74% | -0,02% | US$101.620.572 | US$4.009.260 | 149.895.377 OOE |
| 400 |  Thunder Token TT | US$0,01309 | -12,28% | -16,45% | US$100.871.597 | US$33.615.474 | 7.704.569.443 TT |
Tabel di atas menampilkan halaman 8 dari total 132 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.