Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TROY TROY | US$0,01960 | 9,20% | -4,17% | US$174.534.121 | US$172.643.170 | 8.905.660.523 TROY |
| 302 |  Vulcan Forged PYR PYR | US$9,13 | -3,69% | 8,03% | US$173.216.270 | US$5.698.184 | 18.977.700 PYR |
| 303 |  Star Atlas DAO POLIS | US$8,02 | -1,93% | -11,38% | US$173.125.542 | US$8.203.369 | 21.600.000 POLIS |
| 304 |  JUST JST | US$0,07570 | -4,45% | -10,90% | US$171.098.327 | US$141.291.466 | 2.260.326.706 JST |
| 305 |  AllianceBlock ALBT | US$0,7212 | -1,91% | -10,98% | US$168.002.065 | US$2.604.803 | 232.955.783 ALBT |
| 306 |  Powerledger POWR | US$0,3666 | -7,51% | -13,21% | US$167.973.862 | US$55.298.963 | 458.185.997 POWR |
| 307 |  Syscoin SYS | US$0,2703 | -2,09% | -8,83% | US$167.791.730 | US$5.196.727 | 620.870.548 SYS |
| 308 |  Proton XPR | US$0,03056 | 13,90% | 75,94% | US$161.777.570 | US$27.773.599 | 5.293.784.214 XPR |
| 309 |  Clover Finance CLV | US$1,25 | 2,88% | 4,71% | US$160.441.111 | US$47.062.124 | 128.777.778 CLV |
| 310 |  Molecular Future MOF | US$1,84 | -0,02% | 0,96% | US$160.373.430 | US$23.480.141 | 87.224.000 MOF |
| 311 |  Strike STRK | US$53,16 | -6,15% | -16,47% | US$159.448.459 | US$12.327.483 | 2.999.608 STRK |
| 312 |  Rakon RKN | US$0,6543 | 6,60% | 10,33% | US$158.902.283 | US$915.412 | 242.857.143 RKN |
| 313 |  Venus ETH vETH | US$77,97 | 2,02% | 8,49% | US$158.595.441 | - | 2.033.994 vETH |
| 314 |  DFI.Money YFII | US$4.104,63 | 1,91% | -3,38% | US$158.422.125 | US$37.125.835 | 38.596 YFII |
| 315 |  Balancer BAL | US$22,74 | 2,00% | 3,70% | US$157.893.568 | US$62.781.169 | 6.943.831 BAL |
| 316 |  Smooth Love Potion SLP | US$0,07344 | -7,51% | -14,91% | US$157.534.884 | US$470.309.773 | 2.145.135.756 SLP |
| 317 |  Chromia CHR | US$0,3664 | 9,75% | 7,76% | US$157.497.819 | US$51.959.877 | 429.822.500 CHR |
| 318 |  Syntropy NOIA | US$0,3261 | -8,20% | -16,58% | US$157.401.031 | US$2.593.565 | 482.689.616 NOIA |
| 319 |  Sentinel DVPN | US$0,02968 | -3,83% | -15,67% | US$155.496.397 | US$640.112 | 5.239.587.387 DVPN |
| 320 |  ApeSwap Finance BANANA | US$2,31 | 0,73% | -8,10% | US$155.304.721 | US$6.465.200 | 67.134.419 BANANA |
| 321 |  BarnBridge BOND | US$33,29 | 39,21% | 37,51% | US$154.802.421 | US$356.742.310 | 4.649.762 BOND |
| 322 |  DerivaDAO DDX | US$5,90 | 0,40% | 1,82% | US$153.843.085 | US$1.950.992 | 26.094.664 DDX |
| 323 |  Travala.com AVA | US$2,96 | -4,35% | 0,41% | US$153.279.386 | US$24.280.054 | 51.810.487 AVA |
| 324 |  Render Token RNDR | US$0,9154 | 2,98% | -5,90% | US$152.296.477 | US$2.870.965 | 166.379.225 RNDR |
| 325 |  RSK Smart Bitcoin RBTC | US$61.362,74 | 7,33% | 13,72% | US$151.604.045 | US$191.824 | 2.471 RBTC |
| 326 |  Ethernity Chain ERN | US$12,90 | -11,88% | 11,71% | US$151.411.924 | US$102.097.629 | 11.740.804 ERN |
| 327 |  BORA BORA | US$0,1835 | -6,07% | -16,51% | US$150.764.713 | US$19.978.327 | 821.578.374 BORA |
| 328 |  Revolution Populi RVP | US$0,1253 | 1,22% | 35,13% | US$150.380.804 | US$1.734.500 | 1.200.000.003 RVP |
| 329 |  MATH MATH | US$1,29 | -1,15% | 4,33% | US$147.113.899 | US$1.115.533 | 114.356.164 MATH |
| 330 |  dKargo DKA | US$0,1445 | -7,61% | -17,99% | US$147.057.371 | US$20.062.983 | 1.017.709.366 DKA |
| 331 |  BitShares BTS | US$0,04889 | 2,10% | 2,47% | US$146.400.055 | US$22.957.429 | 2.994.530.000 BTS |
| 332 |  Blox CDT | US$0,1460 | 1,85% | 37,14% | US$145.978.764 | US$10.729.456 | 1.000.000.000 CDT |
| 333 |  ARPA Chain ARPA | US$0,1291 | -11,55% | 78,79% | US$145.719.292 | US$204.309.877 | 1.129.168.018 ARPA |
| 334 |  Sun (New) SUN | US$0,02911 | 2,84% | -1,08% | US$144.716.123 | US$25.467.432 | 4.972.136.000 SUN |
| 335 |  Kin KIN | US$0,00008790 | 4,26% | -3,26% | US$144.312.411 | US$2.178.300 | 1.641.867.779.515 KIN |
| 336 |  Presearch PRE | US$0,3583 | -3,80% | -19,16% | US$142.094.202 | US$615.798 | 396.578.435 PRE |
| 337 |  Uquid Coin UQC | US$14,13 | -3,07% | 1,22% | US$141.255.766 | US$6.392.129 | 10.000.000 UQC |
| 338 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9923 | 1,50% | 1,38% | US$140.549.669 | US$8.768.962 | 141.633.678 USDX |
| 339 |  Oxygen OXY | US$2,21 | 2,50% | -0,18% | US$139.030.438 | US$756.156 | 62.994.877 OXY |
| 340 |  QuickSwap QUICK | US$421,54 | 8,02% | -1,14% | US$137.885.393 | US$50.581.583 | 327.100 QUICK |
| 341 |  Dogelon Mars ELON | US$0,0000002511 | -6,89% | 87,27% | US$137.181.604 | US$20.642.741 | 546.399.615.857.267 ELON |
| 342 |  Hxro HXRO | US$0,4743 | -0,63% | 4,39% | US$136.299.842 | US$601.509 | 287.350.481 HXRO |
| 343 |  Metadium META | US$0,1090 | -8,58% | -14,75% | US$135.709.415 | US$18.663.318 | 1.245.430.304 META |
| 344 |  Klever KLV | US$0,03978 | -0,53% | 2,05% | US$135.147.553 | US$3.010.554 | 3.397.615.776 KLV |
| 345 |  Alpaca Finance ALPACA | US$0,9523 | 3,38% | 8,54% | US$134.846.905 | US$33.641.410 | 141.603.872 ALPACA |
| 346 |  KardiaChain KAI | US$0,04750 | -2,14% | 10,37% | US$134.167.435 | US$2.292.141 | 2.824.500.000 KAI |
| 347 |  Ampleforth Governance Token FORTH | US$15,08 | 12,95% | 10,12% | US$133.633.217 | US$149.525.122 | 8.863.243 FORTH |
| 348 |  Komodo KMD | US$1,04 | 1,94% | -1,90% | US$133.344.021 | US$6.347.471 | 128.262.838 KMD |
| 349 |  sUSD SUSD | US$1,00 | 0,00% | -0,14% | US$132.351.403 | US$7.313.844 | 132.154.922 SUSD |
| 350 |  Sport and Leisure SNL | US$0,1938 | 9,23% | 15,56% | US$131.518.102 | US$1.661.423 | 678.662.953 SNL |
Tabel di atas menampilkan halaman 7 dari total 132 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.