Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  HyperCash HC | US$0,6389 | 3,19% | -3,98% | US$28.796.060 | US$4.108.411 | 45.071.909 HC |
| 702 |  Galatasaray Fan Token GAL | US$8,21 | -4,72% | -0,92% | US$28.788.200 | US$4.098.832 | 3.507.572 GAL |
| 703 |  USDK USDK | US$1,00 | -0,09% | 0,08% | US$28.655.856 | US$213.006.060 | 28.600.072 USDK |
| 704 |  Mirrored Invesco QQQ Trust mQQQ | US$371,36 | -0,08% | 1,02% | US$28.472.165 | - | 76.671 mQQQ |
| 705 |  ZeroSwap ZEE | US$0,4705 | -2,25% | 35,96% | US$28.384.057 | US$1.288.731 | 60.331.748 ZEE |
| 706 |  #MetaHash MHC | US$0,009839 | 1,27% | 0,45% | US$28.076.013 | US$1.156.704 | 2.853.455.395 MHC |
| 707 |  AC Milan Fan Token ACM | US$8,93 | -2,33% | -1,23% | US$28.065.089 | US$8.867.541 | 3.141.172 ACM |
| 708 |  Juggernaut JGN | US$0,7068 | 7,16% | -1,41% | US$27.963.302 | US$1.353.734 | 39.562.500 JGN |
| 709 |  Router Protocol ROUTE | US$3,78 | 10,81% | 13,92% | US$27.868.465 | US$3.213.746 | 7.363.610 ROUTE |
| 710 |  Jigstack STAK | US$0,01357 | 11,39% | -4,60% | US$27.712.849 | US$979.684 | 2.042.241.424 STAK |
| 711 |  ETHPad ETHPAD | US$0,1379 | 1,21% | 48,92% | US$27.494.881 | US$1.188.721 | 199.427.405 ETHPAD |
| 712 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6876 | 5,25% | -2,05% | US$27.434.696 | US$11.371.307 | 39.900.000 DREP |
| 713 |  Validity VAL | US$6,20 | -6,46% | -1,83% | US$27.396.092 | US$2.625.047 | 4.419.939 VAL |
| 714 |  Exeedme XED | US$0,4256 | -1,64% | 15,29% | US$27.392.367 | US$797.516 | 64.367.999 XED |
| 715 |  88mph MPH | US$72,40 | -4,78% | 64,99% | US$27.357.672 | US$2.740.399 | 377.860 MPH |
| 716 |  BetU BETU | US$0,2572 | 28,53% | 17,20% | US$27.315.874 | US$1.996.815 | 106.196.592 BETU |
| 717 |  TerraKRW KRT | US$0,0006293 | 9,76% | -22,32% | US$27.272.517 | US$110,71 | 43.339.324.792 KRT |
| 718 |  Mirrored iShares Silver Trust mSLV | US$21,80 | -0,08% | 1,29% | US$27.112.112 | - | 1.243.599 mSLV |
| 719 |  Electra Protocol XEP | US$0,001509 | 4,52% | 30,16% | US$27.033.309 | US$93.747,25 | 17.916.697.217 XEP |
| 720 |  Mirrored Netflix mNFLX | US$638,26 | -0,05% | -0,62% | US$27.001.970 | US$1.715,17 | 42.306 mNFLX |
| 721 |  Sentivate SNTVT | US$0,007534 | -3,46% | 0,89% | US$26.997.310 | US$314.219 | 3.583.525.479 SNTVT |
| 722 |  Mirrored Amazon mAMZN | US$3.415,12 | 1,75% | 1,69% | US$26.928.021 | US$101.264 | 7.885 mAMZN |
| 723 |  Bankera BNK | US$0,001073 | -6,63% | -8,31% | US$26.705.937 | US$966,80 | 24.898.912.108 BNK |
| 724 |  DEAPcoin DEP | US$0,007702 | -5,09% | 2,61% | US$26.692.791 | US$9.672.260 | 3.465.688.103 DEP |
| 725 |  Cocos-BCX COCOS | US$0,6302 | -1,63% | -4,04% | US$26.479.955 | US$4.001.086 | 42.015.868 COCOS |
| 726 |  BTSE BTSE | US$6,07 | 1,03% | 3,31% | US$26.429.632 | US$1.995.143 | 4.354.711 BTSE |
| 727 |  Mirrored Apple mAAPL | US$144,77 | 0,47% | -1,00% | US$26.267.063 | US$31.747,94 | 181.435 mAAPL |
| 728 |  Mirrored United States Oil Fund mUSO | US$57,12 | -0,08% | 2,68% | US$26.066.535 | - | 456.316 mUSO |
| 729 |  Curate XCUR | US$3,22 | -9,95% | -7,84% | US$26.039.615 | US$1.407.141 | 8.081.636 XCUR |
| 730 |  TokenClub TCT | US$0,03179 | -1,24% | 3,25% | US$26.003.945 | US$4.430.588 | 817.902.279 TCT |
| 731 |  Pepe Cash PEPECASH | US$0,03698 | -17,32% | -23,85% | US$25.953.247 | US$7.906,47 | 701.884.009 PEPECASH |
| 732 |  MAP Protocol MAP | US$0,02319 | -3,66% | -8,77% | US$25.919.242 | US$874.152 | 1.117.715.219 MAP |
| 733 |  Signum SIGNA | US$0,01216 | 5,52% | 33,01% | US$25.908.186 | US$16.343,21 | 2.130.801.392 SIGNA |
| 734 |  QASH QASH | US$0,07402 | 0,93% | -5,93% | US$25.908.104 | US$323.278 | 350.000.000 QASH |
| 735 |  MixMarvel MIX | US$0,005851 | -1,14% | 16,58% | US$25.860.174 | US$2.457.368 | 4.419.553.711 MIX |
| 736 |  Waves Enterprise WEST | US$0,6159 | 7,57% | -8,25% | US$25.845.874 | US$558.010 | 41.965.923 WEST |
| 737 |  Venus Reward Token VRT | US$0,001170 | -0,11% | -9,24% | US$25.732.220 | US$436.060 | 21.999.981.080 VRT |
| 738 |  Mirrored Twitter mTWTR | US$64,57 | 0,69% | -0,15% | US$25.707.326 | US$44.305,17 | 398.151 mTWTR |
| 739 |  Neblio NEBL | US$1,41 | 7,45% | 3,57% | US$25.579.409 | US$834.898 | 18.115.128 NEBL |
| 740 |  The Midas Touch Gold TMTG | US$0,002884 | -2,08% | 1,55% | US$25.545.146 | US$885.130 | 8.856.594.141 TMTG |
| 741 |  Huobi Pool Token HPT | US$0,004065 | 1,18% | -0,18% | US$25.530.401 | US$692.215 | 6.280.068.346 HPT |
| 742 |  Assemble Protocol ASM | US$0,03720 | -4,68% | 5,76% | US$25.299.062 | US$29.133.520 | 680.079.761 ASM |
| 743 |  Xeno Token XNO | US$0,06723 | -2,27% | -4,25% | US$25.023.888 | US$5.963.813 | 372.210.897 XNO |
| 744 |  Pacoca PACOCA | US$0,3751 | -12,92% | -1,73% | US$25.010.052 | US$2.223.125 | 66.674.578 PACOCA |
| 745 |  Skycoin SKY | US$1,19 | -3,15% | -12,72% | US$24.979.322 | US$1.135.030 | 21.000.000 SKY |
| 746 |  Binamon BMON | US$0,2153 | 3,44% | -4,10% | US$24.860.257 | US$6.542.350 | 115.453.949 BMON |
| 747 |  Pangolin PNG | US$1,16 | -2,27% | -12,67% | US$24.833.333 | US$2.275.388 | 21.378.683 PNG |
| 748 |  Adshares ADS | US$1,59 | 3,14% | 5,49% | US$24.823.080 | US$342.634 | 15.634.235 ADS |
| 749 |  Cirus Foundation CIRUS | US$0,7653 | -7,36% | 15,50% | US$24.678.663 | US$1.572.290 | 32.245.905 CIRUS |
| 750 |  Cellframe CELL | US$0,9650 | 5,36% | -32,40% | US$24.584.981 | US$2.551.248 | 25.477.893 CELL |
Tabel di atas menampilkan halaman 15 dari total 132 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.