Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Nestree EGG | US$0,004660 | -1,22% | -9,16% | US$8.159.451 | US$480.076 | 1.750.880.474 EGG |
| 1102 |  AMLT AMLT | US$0,02790 | 0,04% | -7,74% | US$8.149.899 | US$159.105 | 292.111.082 AMLT |
| 1103 |  UnlimitedIP UIP | US$0,005290 | 25,38% | 12,91% | US$8.146.096 | US$15.053.632 | 1.539.985.525 UIP |
| 1104 |  ZBG Token ZT | US$0,03097 | 10,62% | 14,29% | US$8.143.598 | US$164.946 | 262.958.277 ZT |
| 1105 |  Safex Token SFT | US$0,004315 | -19,78% | -20,03% | US$8.137.639 | US$1.722,09 | 1.885.974.016 SFT |
| 1106 |  Raze Network RAZE | US$0,1383 | 8,89% | 12,77% | US$8.005.283 | US$444.126 | 57.864.521 RAZE |
| 1107 |  Valor Token VALOR | US$0,3984 | 3,04% | 0,45% | US$7.982.532 | US$1.884.143 | 20.036.000 VALOR |
| 1108 |  Achain ACT | US$0,007959 | 3,80% | -9,11% | US$7.959.277 | US$1.629.957 | 999.999.998 ACT |
| 1109 |  Pallapay PALLA | US$0,06740 | 38,49% | 75,70% | US$7.949.725 | US$1.016.705 | 117.949.141 PALLA |
| 1110 |  ClinTex CTi CTI | US$0,06926 | 2,02% | 13,70% | US$7.926.893 | US$1.024.020 | 114.445.175 CTI |
| 1111 |  Pundi X NEM NPXSXEM | US$0,0004307 | -1,89% | 97,80% | US$7.925.929 | US$8.528,68 | 18.401.197.238 NPXSXEM |
| 1112 |  Geeq GEEQ | US$0,7638 | -3,67% | 12,23% | US$7.826.730 | US$315.394 | 10.247.222 GEEQ |
| 1113 |  Tidal Finance TIDAL | US$0,009036 | 29,84% | 117,54% | US$7.818.253 | US$1.248.769 | 865.226.229 TIDAL |
| 1114 |  Lympo LYM | US$0,009428 | -0,69% | -0,54% | US$7.793.541 | US$254.694 | 826.672.979 LYM |
| 1115 |  Basid Coin BASID | US$0,009207 | -2,73% | -12,65% | US$7.783.164 | US$1.158.738 | 845.336.186 BASID |
| 1116 |  Fractal FCL | US$0,4676 | -1,43% | 18,05% | US$7.760.494 | US$960.331 | 16.595.271 FCL |
| 1117 |  Plian PI | US$0,008949 | -5,27% | -3,87% | US$7.753.785 | US$38.104,37 | 866.483.496 PI |
| 1118 |  Zigcoin ZIG | US$0,03219 | -3,93% | -8,94% | US$7.738.643 | US$315.647 | 240.418.751 ZIG |
| 1119 |  STARSHIP STARSHIP | US$0,4053 | -2,45% | -1,36% | US$7.663.276 | US$43.253,64 | 18.908.258 STARSHIP |
| 1120 |  Muse MUSE | US$15,05 | 3,70% | 8,78% | US$7.654.634 | US$120.269 | 508.554 MUSE |
| 1121 |  NerveNetwork NVT | US$0,02763 | -2,14% | -13,92% | US$7.652.017 | US$118.358 | 276.983.684 NVT |
| 1122 |  Eminer EM | US$0,005258 | 14,89% | 10,59% | US$7.648.193 | US$32.540.321 | 1.454.500.099 EM |
| 1123 |  Trabzonspor Fan Token TRA | US$3,24 | -6,33% | -4,79% | US$7.641.527 | US$5.071.271 | 2.356.284 TRA |
| 1124 |  AGA Token AGA | US$0,7046 | -2,18% | 21,50% | US$7.639.350 | US$1.935,69 | 10.842.561 AGA |
| 1125 |  APYSwap APYS | US$0,4190 | -7,25% | 48,54% | US$7.622.066 | US$777.500 | 18.191.036 APYS |
| 1126 |  Wagerr WGR | US$0,03500 | 4,86% | 4,82% | US$7.585.881 | US$442,87 | 216.761.204 WGR |
| 1127 |  PolkaCover CVR | US$0,1630 | 3,68% | 18,79% | US$7.585.307 | US$243.463 | 46.528.627 CVR |
| 1128 |  Lith Token LITH | US$0,001373 | 1,68% | 14,41% | US$7.550.441 | US$24.944,62 | 5.500.000.000 LITH |
| 1129 |  Breezecoin BRZE | US$0,04186 | 6,73% | 3,02% | US$7.535.359 | US$39.595,42 | 180.000.000 BRZE |
| 1130 |  X-CASH XCASH | US$0,0001201 | -2,27% | 18,43% | US$7.531.368 | US$114.608 | 62.686.217.154 XCASH |
| 1131 |  Cyclone Protocol CYC | US$398,37 | -0,20% | -1,65% | US$7.493.744 | US$374.292 | 18.811 CYC |
| 1132 |  Vanilla Network VNLA | US$11,32 | -1,88% | -7,07% | US$7.466.446 | US$19.759,34 | 659.434 VNLA |
| 1133 |  Standard Protocol STND | US$0,5539 | -2,35% | -9,37% | US$7.436.867 | US$557.945 | 13.427.324 STND |
| 1134 |  Blocery BLY | US$0,02942 | -6,08% | 5,80% | US$7.423.535 | US$1.705.085 | 252.294.444 BLY |
| 1135 |  Earneo RNO | US$0,02907 | 2,73% | -2,76% | US$7.401.119 | US$55.574,58 | 254.552.776 RNO |
| 1136 |  Shadows DOWS | US$0,3013 | -1,79% | 58,16% | US$7.396.025 | US$504.640 | 24.543.750 DOWS |
| 1137 |  MahaDAO MAHA | US$3,00 | -10,05% | 13,30% | US$7.374.376 | US$738.159 | 2.461.704 MAHA |
| 1138 |  CBC.network CBC | US$0,04725 | -13,40% | 40,32% | US$7.363.976 | US$308.126 | 155.864.701 CBC |
| 1139 |  SafeMoon Inu SMI | US$0,000007336 | -13,20% | 71,94% | US$7.336.268 | US$254.803 | 1.000.000.000.000 SMI |
| 1140 |  Fear FEAR | US$1,12 | -10,45% | 24,32% | US$7.331.333 | US$5.629.932 | 6.532.157 FEAR |
| 1141 |  TRAVA.FINANCE TRAVA | US$0,02508 | -7,77% | 25,22% | US$7.321.913 | US$1.143.202 | 291.953.494 TRAVA |
| 1142 |  UnMarshal MARSH | US$1,03 | -3,63% | -9,94% | US$7.309.611 | US$1.826.683 | 7.096.098 MARSH |
| 1143 |  Effect Network EFX | US$0,02885 | 36,83% | 50,83% | US$7.275.159 | US$858.161 | 252.168.527 EFX |
| 1144 |  FairGame FAIR | US$0,007545 | 150,99% | 278,70% | US$7.243.543 | US$11.202.320 | 960.000.000 FAIR |
| 1145 |  PRCY Coin PRCY | US$0,8535 | 16,33% | -20,35% | US$7.236.729 | US$1.085.225 | 8.479.255 PRCY |
| 1146 |  Airbloc ABL | US$0,02858 | -1,56% | 2,19% | US$7.212.724 | US$14.609,30 | 252.376.419 ABL |
| 1147 |  Defina Finance FINA | US$1,65 | 11,33% | 0,00% | US$7.205.128 | US$6.155.691 | 4.358.300 FINA |
| 1148 |  Rupiah Token IDRT | US$0,00007107 | 0,01% | 1,15% | US$7.197.697 | US$611.234 | 101.274.146.176 IDRT |
| 1149 |  QuickX Protocol QCX | US$0,01421 | 1,20% | 24,80% | US$7.090.819 | US$47.508,13 | 499.007.299 QCX |
| 1150 |  Davinci Coin DAC | US$0,0008362 | -9,65% | -15,65% | US$7.090.157 | US$3.937.589 | 8.478.561.025 DAC |
Tabel di atas menampilkan halaman 23 dari total 132 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.