Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Photon PHO | US$0,000001888 | 4,79% | 7,44% | US$79.282 | - | 41.988.195.110 PHO |
| 2402 |  Privatix PRIX | US$0,06964 | 9,42% | 20,63% | US$78.376 | US$39.158,17 | 1.125.455 PRIX |
| 2403 |  PostCoin POST | US$0,004930 | 7,49% | 14,22% | US$78.234 | - | 15.868.233 POST |
| 2404 |  PureVidz VIDZ | US$0,0006163 | 7,49% | 14,22% | US$77.207 | - | 125.279.775 VIDZ |
| 2405 |  Micromines MICRO | US$0,000004289 | 2,95% | 19,22% | US$77.207 | US$0,04000 | 17.999.887.606 MICRO |
| 2406 |  MoneroV XMV | US$0,02835 | 23,46% | 14,23% | US$76.553 | US$1.365,54 | 2.700.000 XMV |
| 2407 |  Baguette Token BGTT | US$0,006587 | 7,42% | -9,00% | US$76.473 | - | 11.609.998 BGTT |
| 2408 |  Webcoin WEB | US$0,001352 | 2,02% | 30,93% | US$74.982 | US$16,19 | 55.439.991 WEB |
| 2409 |  HyperAlloy ALLOY | US$0,02131 | 3,91% | 10,96% | US$73.592 | - | 3.453.286 ALLOY |
| 2410 |  Suretly SUR | US$0,3105 | -0,37% | -9,99% | US$73.047 | US$120,14 | 235.290 SUR |
| 2411 |  EvenCoin EVN | US$0,002319 | -29,64% | -27,68% | US$72.450 | US$199.796 | 31.247.621 EVN |
| 2412 |  YENTEN YTN | US$0,001726 | 11,47% | 6,61% | US$72.391 | US$157,93 | 41.952.065 YTN |
| 2413 |  Donu DONU | US$0,01417 | 7,49% | 14,22% | US$71.877 | - | 5.070.895 DONU |
| 2414 |  Artfinity AT | US$0,0005760 | -49,48% | -8,79% | US$71.822 | - | 124.689.207 AT |
| 2415 |  ShowHand HAND | US$0,000001159 | 2,02% | 62,72% | US$71.773 | US$70,66 | 61.912.434.418 HAND |
| 2416 |  Arepacoin AREPA | US$0,004171 | 54,68% | 17,73% | US$71.660 | US$1,11 | 17.181.452 AREPA |
| 2417 |  KWHCoin KWH | US$0,00003864 | 2,02% | 8,48% | US$69.844 | - | 1.807.438.681 KWH |
| 2418 |  DraftCoin DFT | US$0,008012 | 31,06% | 6,06% | US$69.828 | US$0,01000 | 8.715.912 DFT |
| 2419 |  Herbalist Token HERB | US$0,000007339 | 1,98% | -19,38% | US$69.723 | US$37,48 | 9.499.999.999 HERB |
| 2420 |  CPUchain CPU | US$0,001233 | 7,49% | 3,84% | US$69.197 | US$35,88 | 56.141.400 CPU |
| 2421 |  Joint Ventures JOINT | US$0,003053 | 20,29% | -0,35% | US$67.918 | US$10.284,27 | 22.248.085 JOINT |
| 2422 |  BlockMesh BMH | US$0,0002484 | 4,63% | -18,96% | US$67.812 | US$0,05000 | 273.039.971 BMH |
| 2423 |  BitRewards BIT | US$0,0001936 | 2,02% | -8,50% | US$66.351 | - | 342.725.114 BIT |
| 2424 |  Onix ONX | US$0,0006163 | 7,49% | 14,22% | US$65.986 | - | 107.072.781 ONX |
| 2425 |  ICOBID ICOB | US$0,0006163 | 7,49% | 14,22% | US$65.971 | - | 107.048.455 ICOB |
| 2426 |  Global Currency Reserve GCR | US$0,0006163 | 7,49% | 14,22% | US$65.956 | - | 107.024.222 GCR |
| 2427 |  SuperCoin SUPER | US$0,001233 | 7,49% | 14,22% | US$65.699 | - | 53.303.361 SUPER |
| 2428 |  Digital Money Bits DMB | US$0,0006163 | 7,49% | 14,22% | US$65.432 | - | 106.173.958 DMB |
| 2429 |  Cryptobuyer XPT | US$0,001129 | 6,03% | 11,33% | US$64.686 | - | 57.282.664 XPT |
| 2430 |  ArbitrageCT ARCT | US$0,0006163 | 7,49% | 14,22% | US$64.497 | - | 104.655.777 ARCT |
| 2431 |  Datarius Credit DTRC | US$0,0004023 | 2,80% | 4,68% | US$64.273 | - | 159.756.076 DTRC |
| 2432 |  BitGuild PLAT PLAT | US$0,001062 | 4,20% | 5,10% | US$63.274 | US$27.113,18 | 59.566.902 PLAT |
| 2433 |  ROIyal Coin ROCO | US$0,03020 | 19,70% | 273,13% | US$63.029 | US$108,33 | 2.087.215 ROCO |
| 2434 |  Tourist Token TOTO | US$0,00001155 | 101,51% | 33,24% | US$62.739 | US$18,71 | 5.433.323.630 TOTO |
| 2435 |  BBSCoin BBS | US$0,0000006163 | 7,49% | -42,89% | US$62.600 | US$699,88 | 101.578.614.878 BBS |
| 2436 |  Natmin Pure Escrow NAT | US$0,0003864 | 2,02% | 8,48% | US$62.442 | - | 161.588.985 NAT |
| 2437 |  Peseta Digital PTD | US$0,0004314 | -60,40% | -46,70% | US$62.412 | US$0,1400 | 144.675.034 PTD |
| 2438 |  Trexcoin TREX | US$0,00006163 | 7,49% | 14,22% | US$62.050 | US$0,01000 | 1.006.849.553 TREX |
| 2439 |  Theresa May Coin MAY | US$0,0006163 | 7,49% | 14,22% | US$61.639 | - | 100.018.000 MAY |
| 2440 |  Unify UNIFY | US$0,003390 | -14,44% | -37,88% | US$61.639 | - | 18.185.085 UNIFY |
| 2441 |  Provoco Token VOCO | US$0,00000005995 | -0,09% | -0,09% | US$59.911 | US$22,88 | 999.375.710.075 VOCO |
| 2442 |  Dreamcoin DRM | US$0,02219 | 197,66% | -0,92% | US$59.311 | - | 2.673.371 DRM |
| 2443 |  GenesisX XGS | US$0,004930 | 7,49% | -8,62% | US$59.130 | - | 11.993.372 XGS |
| 2444 |  PosEx PEX | US$0,02403 | 7,49% | 23,74% | US$58.963 | - | 2.453.240 PEX |
| 2445 |  SafeCapital SCAP | US$0,03175 | 8,65% | 14,29% | US$58.822 | US$138,26 | 1.852.870 SCAP |
| 2446 |  Martkist MARTK | US$0,003461 | -20,30% | 12,30% | US$58.678 | US$4.441,74 | 16.952.470 MARTK |
| 2447 |  SparksPay SPK | US$0,005585 | 64,08% | 66,94% | US$58.317 | US$34,18 | 10.442.558 SPK |
| 2448 |  CryptoEnergy CNRG | US$2,09 | -0,09% | 23,56% | US$57.843 | US$6,98 | 27.700 CNRG |
| 2449 |  BTC Lite BTCL | US$0,003081 | 79,15% | 14,22% | US$57.622 | US$6,16 | 18.700.000 BTCL |
| 2450 |  StarterCoin STAC | US$0,0001676 | 2,96% | 4,62% | US$57.303 | US$68,82 | 342.007.189 STAC |
Tabel di atas menampilkan halaman 49 dari total 132 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.