Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Acoin ACOIN | US$0,02095 | 7,49% | 14,22% | US$25.565 | US$0,01000 | 1.220.085 ACOIN |
| 2552 |  Squorum SQR | US$0,001849 | 7,49% | 14,22% | US$25.169 | - | 13.613.403 SQR |
| 2553 |  Cream CRM | US$0,0005546 | 7,49% | 14,22% | US$25.019 | US$19,33 | 45.108.749 CRM |
| 2554 |  CRDT CRDT | US$0,002843 | 45,78% | -39,37% | US$24.957 | US$685.451 | 8.779.314 CRDT |
| 2555 |  Quantis Network QUAN | US$0,0006163 | 7,49% | 14,22% | US$24.515 | - | 39.779.347 QUAN |
| 2556 |  Datacoin DTC | US$0,0006163 | 7,49% | 14,22% | US$24.474 | - | 39.712.849 DTC |
| 2557 |  Boolberry BBR | US$0,001849 | 7,49% | 14,22% | US$24.418 | US$14,25 | 13.207.454 BBR |
| 2558 |  Kalkulus KLKS | US$0,001263 | 100,32% | 14,22% | US$24.176 | - | 19.136.061 KLKS |
| 2559 |  HyperQuant HQT | US$0,0002346 | 2,02% | -23,07% | US$23.456 | US$3.382,53 | 100.000.000 HQT |
| 2560 |  APR Coin APR | US$0,001664 | 26,18% | 10,14% | US$23.146 | US$5,24 | 13.910.545 APR |
| 2561 |  Zayedcoin ZYD | US$0,003698 | 7,49% | 37,07% | US$23.088 | - | 6.243.840 ZYD |
| 2562 |  Eurocoin EUC | US$0,001849 | 7,49% | 14,22% | US$22.956 | - | 12.416.554 EUC |
| 2563 |  SWYFT SWYFTT | US$0,03242 | -0,69% | 7,72% | US$22.922 | US$6.657,87 | 706.940 SWYFTT |
| 2564 |  Decentralized Asset Trading Platform DATP | US$0,000001909 | 10,74% | 17,92% | US$22.563 | US$15,44 | 11.820.620.222 DATP |
| 2565 |  CrevaCoin CREVA | US$0,0006163 | 7,49% | 14,22% | US$22.427 | - | 36.390.750 CREVA |
| 2566 |  BitCoal COAL | US$0,004930 | -4,46% | -8,62% | US$22.186 | - | 4.500.000 COAL |
| 2567 |  Italo XTA | US$0,001233 | 114,72% | 128,44% | US$22.052 | US$2.786,76 | 17.891.126 XTA |
| 2568 |  CREDIT CREDIT | US$0,0002297 | -9,22% | 1,27% | US$21.839 | US$58.009,01 | 95.083.315 CREDIT |
| 2569 |  Kebab Token KEBAB | US$0,01998 | -0,09% | -0,09% | US$21.600 | US$22,90 | 1.080.935 KEBAB |
| 2570 |  Rigel Finance RIGEL | US$5,02 | -12,47% | 16,91% | US$21.061 | US$62,76 | 4.199 RIGEL |
| 2571 |  Aeryus AER | US$0,001701 | 4,79% | 126,70% | US$20.913 | - | 12.292.955 AER |
| 2572 |  Bonpay BON | US$0,001849 | 7,49% | 14,22% | US$20.874 | - | 11.290.301 BON |
| 2573 |  Nyerium NYEX | US$0,0006163 | 7,49% | 14,22% | US$20.803 | US$0,8500 | 33.755.887 NYEX |
| 2574 |  Castle CSTL | US$0,0009244 | 7,49% | 14,22% | US$20.672 | - | 22.362.176 CSTL |
| 2575 |  Netrum NTR | US$0,009661 | 6,01% | 92,71% | US$20.672 | - | 2.139.819 NTR |
| 2576 |  Quebecoin QBC | US$0,003081 | 7,49% | 14,22% | US$20.655 | - | 6.703.138 QBC |
| 2577 |  Bitcoin CZ BCZ | US$0,005546 | 61,23% | -6,55% | US$20.573 | US$0,06000 | 3.709.222 BCZ |
| 2578 |  SongCoin SONG | US$0,0006163 | 7,49% | 14,22% | US$20.069 | - | 32.565.300 SONG |
| 2579 |  Gossip Coin GOSS | US$0,0006163 | 7,49% | 14,22% | US$20.016 | - | 32.479.221 GOSS |
| 2580 |  Comet CMT | US$0,02280 | 7,49% | 14,22% | US$19.902 | - | 872.830 CMT |
| 2581 |  Carebit CARE | US$0,0001233 | 7,49% | 14,22% | US$19.456 | - | 157.853.770 CARE |
| 2582 |  Gold Poker GPKR | US$0,003659 | 27,62% | -14,03% | US$19.247 | US$55,57 | 5.260.826 GPKR |
| 2583 |  S.Finance SFG | US$0,2259 | -2,49% | 21,14% | US$19.178 | US$776.462 | 84.903 SFG |
| 2584 |  WXCOINS WXC | US$0,0006163 | 7,49% | 13,89% | US$19.105 | - | 31.000.000 WXC |
| 2585 |  DistX DISTX | US$0,0005937 | 22,26% | 8,51% | US$19.087 | US$24.205,23 | 32.148.833 DISTX |
| 2586 |  Bitcoin 21 XBTC21 | US$0,02403 | 7,49% | -14,33% | US$19.062 | - | 793.108 XBTC21 |
| 2587 |  Abitshadow Token ABST | US$0,00003864 | -44,72% | -81,39% | US$18.974 | US$15,80 | 491.010.797 ABST |
| 2588 |  Litecred LTCR | US$0,0006163 | 7,49% | 14,22% | US$18.629 | - | 30.227.750 LTCR |
| 2589 |  CCUniverse UVU | US$0,00001849 | 61,23% | 14,22% | US$18.500 | US$6,40 | 1.000.660.283 UVU |
| 2590 |  Apollon XAP | US$0,0001233 | 114,98% | 128,44% | US$18.314 | US$72,29 | 148.585.276 XAP |
| 2591 |  Alpha Coin APC | US$0,0005149 | -45,89% | -31,78% | US$18.022 | US$0,1000 | 35.000.000 APC |
| 2592 |  Swirge SWG | US$0,001450 | 2,37% | -25,21% | US$17.375 | US$98.198,47 | 11.980.559 SWG |
| 2593 |  Feellike FLL | US$0,009682 | -0,09% | -0,09% | US$17.286 | US$4,00 | 1.785.468 FLL |
| 2594 |  Mobile Crypto Pay Coin MCPC | US$0,001788 | -21,57% | -3,97% | US$17.244 | US$31,66 | 9.647.081 MCPC |
| 2595 |  Newton Coin Project NCP | US$0,0001624 | 7,28% | 10,00% | US$17.031 | US$0,01000 | 104.880.960 NCP |
| 2596 |  Connect Coin XCON | US$0,0004314 | 7,49% | 33,26% | US$16.823 | - | 38.996.796 XCON |
| 2597 |  IGToken IG | US$0,000003864 | 2,02% | 20,54% | US$16.574 | US$33,14 | 4.289.024.188 IG |
| 2598 |  YoloCash YLC | US$0,0005410 | 2,02% | 1,25% | US$15.959 | US$63.579,36 | 29.499.388 YLC |
| 2599 |  GravityCoin GXX | US$0,002465 | 7,49% | 14,22% | US$15.951 | US$2,10 | 6.470.727 GXX |
| 2600 |  FUTURAX FTXT | US$0,000004637 | -63,99% | -90,24% | US$15.797 | US$62,44 | 3.406.412.461 FTXT |
Tabel di atas menampilkan halaman 52 dari total 132 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.