Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Fanspel FAN | US$0,08958 | -6,14% | 18,67% | - | US$216,88 | - |
| 5852 |  Bullswap Exchange BVL | US$0,0006494 | -7,97% | -14,28% | - | US$30,52 | - |
| 5853 |  Touch Social TST | US$0,007466 | -5,73% | 8,52% | - | US$29,87 | - |
| 5854 |  Marshal Lion Group Coin MLGC | US$0,003111 | 57,12% | 80,87% | - | US$28,71 | - |
| 5855 |  SHAEL RUNE - Rune.Game SHAEL | US$0,8131 | -2,43% | -3,75% | - | US$51,77 | - |
| 5856 |  Zurcoin ZUR | US$0,009962 | -91,93% | -90,85% | - | US$28,42 | - |
| 5857 |  Moola MLA | US$0,005010 | -9,32% | 4,55% | - | US$50,93 | - |
| 5858 |  Panda Dao PDAO | US$0,000001890 | -6,09% | -18,94% | - | US$935,56 | - |
| 5859 |  The Smokehouse SMOKE | US$0,002357 | -4,45% | -3,20% | - | US$26,78 | - |
| 5860 |  BigdataCash BDCASH | US$0,006222 | -21,44% | -1,34% | - | US$26,57 | - |
| 5861 |  Wallet Plus X WPX | US$0,0001756 | -27,58% | -36,38% | - | US$26,11 | - |
| 5862 |  BigBang Core BBC | US$0,01887 | 0,83% | -4,77% | - | US$25,93 | - |
| 5863 |  Compound Augur CREP | US$0,4673 | -3,32% | -8,06% | - | US$25,30 | - |
| 5864 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0001006 | 0,61% | -0,63% | - | US$24,49 | - |
| 5865 |  LegalBlock LBK | US$0,0002680 | 0,02% | -49,53% | - | US$24,15 | - |
| 5866 |  RoboCalls RC20 | US$0,0001623 | 139,07% | 88,78% | - | US$23,17 | - |
| 5867 |  QUEENBEE QBZ | US$0,007000 | -0,55% | -36,36% | - | US$23,26 | - |
| 5868 |  FairLunar FLUNAR | US$0,000000000505 | -5,41% | 0,41% | - | US$31,37 | - |
| 5869 |  Black Market Gaming BMG | US$0,004983 | -1,55% | 110,68% | - | US$68,73 | - |
| 5870 |  Koduro KODURO | US$0,000000000495 | -6,98% | 0,53% | - | US$85,55 | - |
| 5871 |  Hanacoin HANA | US$0,0006222 | -5,73% | 8,52% | - | US$22,08 | - |
| 5872 |  Crypto Cricket Club 3Cs | US$0,03422 | -5,73% | 6,58% | - | US$22,06 | - |
| 5873 |  Everus EVR | US$0,003733 | 8,81% | -4,09% | - | US$21,82 | - |
| 5874 |  Historia HTA | US$0,004355 | -34,01% | 8,52% | - | US$21,81 | - |
| 5875 |  Mero MERO | US$0,00001228 | 15,51% | -24,70% | - | US$117,31 | - |
| 5876 |  KONJUNGATE KONJ | US$0,0004962 | -24,84% | -21,33% | - | US$20,75 | - |
| 5877 |  Evrice EVC | US$0,0005786 | 150,46% | -15,19% | - | US$20,09 | - |
| 5878 |  Yearn Finance DOT YFDOT | US$8,70 | 10,14% | -1,03% | - | US$19,63 | - |
| 5879 |  P2P P2P | US$0,001867 | -5,73% | 8,52% | - | US$19,34 | - |
| 5880 |  Dexchain DXC | US$0,0004450 | 5,64% | -29,09% | - | US$19,24 | - |
| 5881 |  Bird Finance(HECO) BIRD | US$0,00001856 | 14,32% | -23,66% | - | US$18,59 | - |
| 5882 |  Prude Token PRUDE | US$0,000000000018 | -0,70% | 8,02% | - | US$18,43 | - |
| 5883 |  HOMT HOMT | US$0,0001013 | -49,37% | -1,00% | - | US$18,32 | - |
| 5884 |  Jindoge JINDOGE | US$0,000000001678 | 0,02% | -1,44% | - | US$17,86 | - |
| 5885 |  Crow Finance CROW | US$4,64 | -5,09% | -19,50% | - | US$17,75 | - |
| 5886 |  Ripple Alpha XLA | US$0,0003990 | 47,80% | -16,53% | - | US$17,56 | - |
| 5887 |  Sucrecoin XSR | US$0,005600 | -13,42% | -11,02% | - | US$17,35 | - |
| 5888 |  SorachanCoin SORA | US$0,04169 | -4,30% | -15,45% | - | US$17,04 | - |
| 5889 |  Milktea.finance MTF | US$0,0003450 | 0,01% | 13,11% | - | US$16,96 | - |
| 5890 |  Kindcow Finance KIND | US$0,001552 | 2,67% | 3,21% | - | US$85,07 | - |
| 5891 |  Pupper PUP | US$0,000000000407 | -2,16% | -17,86% | - | US$16,77 | - |
| 5892 |  PHILLIPS PAY COIN PPC | US$0,001000 | 0,02% | 0,00% | - | US$16,63 | - |
| 5893 |  Easticoin ESTI | US$0,002563 | -34,40% | -37,92% | - | US$16,44 | - |
| 5894 |  Carbon Finance CARBON | US$0,00007169 | 1,14% | -20,77% | - | US$16,50 | - |
| 5895 |  Haze Finance HAZE | US$0,2801 | -5,76% | -0,95% | - | US$366,01 | - |
| 5896 |  Monster Slayer Share MSS | US$1,52 | -0,17% | -3,39% | - | US$104,31 | - |
| 5897 |  VeraSwap VRAP | US$0,009201 | -8,61% | -4,50% | - | US$16,16 | - |
| 5898 |  dART Insurance dART | US$0,008058 | -6,35% | -17,52% | - | US$15,74 | - |
| 5899 |  AgaveCoin AGVC | US$0,06690 | -21,29% | -12,30% | - | US$15,43 | - |
| 5900 |  Xeonbit Token XNS | US$0,01022 | -42,14% | -48,27% | - | US$15,42 | - |
Tabel di atas menampilkan halaman 118 dari total 134 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.