Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Everyonescrypto EOC | US$0,009000 | -24,23% | 0,00% | - | US$237,14 | - |
| 5652 |  Midas Dollar MDO | US$0,02819 | -1,67% | -4,09% | - | US$593,37 | - |
| 5653 |  Groovy Finance GVY | US$2,34 | -1,31% | 7,72% | - | US$234,32 | - |
| 5654 |  SafeMoon-AVAX SAFEMOONA | US$0,000000000442 | 2,46% | -3,42% | - | US$233,37 | - |
| 5655 |  YFI CREDITS GROUP YFICG | US$0,07000 | 0,02% | 0,00% | - | US$233,18 | - |
| 5656 |  The Recharge RCG | US$2,35 | 0,41% | 1,19% | - | US$230,92 | - |
| 5657 |  Bullish AF BULLAF | US$0,000003529 | -40,17% | 37,97% | - | US$229,37 | - |
| 5658 |  Wrapped BIND WBIND | US$0,01768 | -2,46% | 3,37% | - | US$216,47 | - |
| 5659 |  eSwapping ESWAP | US$0,4276 | -5,63% | -1,89% | - | US$424,05 | - |
| 5660 |  UnderDog DOG | US$0,0001014 | 9,77% | 86,31% | - | US$297,91 | - |
| 5661 |  Scholarship Coin SCHO | US$0,005000 | -9,47% | 0,00% | - | US$210,72 | - |
| 5662 |  PlusOneCoin PLUS1 | US$0,007466 | 54,97% | 40,03% | - | US$208,43 | - |
| 5663 |  PUGLIFE PUGL | US$0,000000000469 | -2,37% | 3,40% | - | US$206,41 | - |
| 5664 |  ECC ECC | US$0,0001182 | 198,55% | 3,10% | - | US$204,79 | - |
| 5665 |  Bitcurate BTCR | US$0,01905 | -47,11% | -42,29% | - | US$203,96 | - |
| 5666 |  SnowgeCoin SNOWGE | US$0,0002824 | -5,74% | -4,09% | - | US$272,42 | - |
| 5667 |  Doggy Swap DOGS | US$0,000001300 | 6,14% | 0,78% | - | US$197,18 | - |
| 5668 |  Gambit GMT | US$0,5268 | 0,08% | -0,71% | - | US$200,71 | - |
| 5669 |  SandMan SANDMAN | US$0,3423 | -4,12% | 8,27% | - | US$221,20 | - |
| 5670 |  PREDIQT PQT | US$0,00002420 | -10,72% | 0,83% | - | US$192,90 | - |
| 5671 |  ZUZ Protocol ZUZ | US$2,19 | -2,22% | -11,74% | - | US$192,15 | - |
| 5672 |  Universe Coin UNIS | US$0,001120 | 0,02% | -20,50% | - | US$190,83 | - |
| 5673 |  Reverse Climate Change RVRS | US$0,001961 | -0,76% | 0,00% | - | US$3.320,58 | - |
| 5674 |  Glox Finance GLOX | US$22,10 | 10,45% | 54,57% | - | US$187,72 | - |
| 5675 |  MoonPirate MOONPIRATE | US$0,000000000010 | -5,79% | 0,39% | - | US$468,44 | - |
| 5676 |  KLend KLT | US$0,6705 | -8,04% | 12,36% | - | US$1.540,28 | - |
| 5677 |  Boltt Coin BOLTT | US$0,004700 | 0,02% | -20,34% | - | US$184,00 | - |
| 5678 |  Dinastycoin DCY | US$0,001867 | -5,73% | -18,61% | - | US$179,22 | - |
| 5679 |  Index Chain IDX | US$0,003362 | -2,10% | 4,32% | - | US$179,51 | - |
| 5680 |  FlashX Ultra FSXU | US$0,0009897 | 12,86% | 14,67% | - | US$201,60 | - |
| 5681 |  Cryptochrome CHM | US$0,02849 | -42,27% | -18,94% | - | US$172,51 | - |
| 5682 |  SafeEarth SAFEEARTH | US$0,000000004027 | 8,67% | 29,97% | - | US$173,40 | - |
| 5683 |  Oracle System ORC | US$0,00006122 | -19,00% | 7,85% | - | US$172,27 | - |
| 5684 |  Lightyears YEAR | US$0,04231 | -9,71% | 11,81% | - | US$171,24 | - |
| 5685 |  Infinite Ricks RICK | US$0,0006222 | -5,73% | 8,52% | - | US$170,37 | - |
| 5686 |  Pumpy farm PMP | US$0,3169 | -21,14% | -24,98% | - | US$209,83 | - |
| 5687 |  Asgard finance THOR | US$0,0007154 | -10,93% | -22,17% | - | US$168,63 | - |
| 5688 |  RocketMoon RMOON | US$0,000000000590 | -5,52% | -62,34% | - | US$331,89 | - |
| 5689 |  APOyield SOUL | US$0,00001961 | -6,84% | -1,10% | - | US$206,15 | - |
| 5690 |  Finminity FMT | US$0,1402 | -2,74% | 0,69% | - | US$166,82 | - |
| 5691 |  STPAY STP | US$0,4156 | -5,87% | 91,27% | - | US$165,98 | - |
| 5692 |  NewYorkCoin NYC | US$0,00003816 | 22,56% | 30,98% | - | US$164,91 | - |
| 5693 |  RAL RUNE - Rune.Game RAL | US$1,13 | -0,23% | -4,55% | - | US$230,15 | - |
| 5694 |  SafeLight SAFELIGHT | US$0,000000000780 | 3,70% | -9,99% | - | US$384,80 | - |
| 5695 |  Apache APACHE | US$0,04382 | -3,05% | -11,01% | - | US$245,79 | - |
| 5696 |  MintCoin MINT | US$0,0001244 | -5,73% | 8,52% | - | US$160,64 | - |
| 5697 |  USD Bancor USDB | US$0,9572 | -1,79% | 5,01% | - | US$159,30 | - |
| 5698 |  YouSwap YOU | US$0,06616 | 0,01% | -3,67% | - | US$158,72 | - |
| 5699 |  Pollux Coin POX | US$0,1058 | -19,87% | -22,81% | - | US$157,61 | - |
| 5700 |  Whole Earth Coin WEC | US$0,01990 | 24,39% | -20,40% | - | US$157,32 | - |
Tabel di atas menampilkan halaman 114 dari total 134 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.