Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Bitsz BITSZ | US$9,00 | -9,99% | 15,38% | - | US$1.129,53 | - |
| 5452 |  Havens Nook HXN | US$0,07565 | -20,30% | -52,66% | - | US$1.125,27 | - |
| 5453 |  Sphere SPHR | US$0,1400 | -5,73% | 4,35% | - | US$1.122,47 | - |
| 5454 |  Libartysharetoken LST | US$0,1401 | -7,48% | 8,50% | - | US$1.109,70 | - |
| 5455 |  Butter TOken BUTTER | US$0,0000007772 | -6,07% | 0,67% | - | US$3.502,76 | - |
| 5456 |  YSL.IO SYSL | US$7,34 | -1,30% | -11,43% | - | US$4.911,31 | - |
| 5457 |  ARTH Shares ARTHX | US$0,0002660 | 35,31% | -3,08% | - | US$1.084,84 | - |
| 5458 |  Aureus Nummus Gold ANG | US$0,0006900 | -14,80% | -25,81% | - | US$1.081,08 | - |
| 5459 |  Toshimon TOSHI | US$11,88 | -2,90% | -6,80% | - | US$1.070,80 | - |
| 5460 |  SWAG Finance SWAG | US$0,02111 | 1,55% | -59,13% | - | US$1.069,37 | - |
| 5461 |  PARTY PARTY | US$0,2789 | 0,47% | -15,06% | - | US$1.063,22 | - |
| 5462 |  MOCHISWAP MOCHI | US$0,01372 | 2,82% | 15,60% | - | US$1.817,86 | - |
| 5463 |  JSB FOUNDATION JSB | US$0,006281 | -4,41% | -24,26% | - | US$1.051,13 | - |
| 5464 |  TecraCoin TCR | US$1,11 | 101,20% | 0,86% | - | US$1.051,99 | - |
| 5465 |  3X Long Tether Gold Token XAUTBULL | US$5.492,50 | -1,70% | -1,44% | - | US$1.048,47 | - |
| 5466 |  Ojamu OJA | US$0,1818 | -2,00% | 0,00% | - | US$1.045,05 | - |
| 5467 |  United Traders Token UTT | US$0,4529 | 3,41% | 29,42% | - | US$1.041,55 | - |
| 5468 |  Apple Network ANK | US$0,00005491 | -6,79% | 52,78% | - | US$1.034,82 | - |
| 5469 |  Freight Trust & Clearing Network EDI | US$0,0009994 | -4,34% | 15,61% | - | US$1.029,79 | - |
| 5470 |  3X Short Sushi Token SUSHIBEAR | US$0,00000002000 | 0,00% | 0,00% | - | US$1.023,00 | - |
| 5471 |  HotDoge HOTDOGE | US$0,000000000005 | -15,23% | 3,15% | - | US$1.763,42 | - |
| 5472 |  TAL RUNE - Rune.Game TAL | US$0,6365 | -14,90% | -16,17% | - | US$1.035,77 | - |
| 5473 |  Lillion LIL | US$3,38 | 11,57% | -8,28% | - | US$1.018,57 | - |
| 5474 |  KO RUNE - Rune.Game KO | US$0,6675 | 19,49% | 21,89% | - | US$1.006,51 | - |
| 5475 |  Waffle WAF | US$0,009191 | -7,48% | -6,31% | - | US$1.096,83 | - |
| 5476 |  SPICE SPICE | US$0,2554 | -0,49% | -2,79% | - | US$970,29 | - |
| 5477 |  Papp Mobile PAPP | US$0,00000005468 | 13,32% | -91,98% | - | US$5.075,91 | - |
| 5478 |  DigiDinar Token DDRT | US$0,006243 | -9,04% | 32,26% | - | US$945,34 | - |
| 5479 |  AlgOil AGOLP | US$0,0000007800 | 0,92% | -0,38% | - | US$937,81 | - |
| 5480 |  Advanced Micro Devices tokenized stock FTX AMD | US$120,69 | 2,26% | 7,77% | - | US$935,82 | - |
| 5481 |  GameX GMX | US$0,0005000 | -15,24% | -14,20% | - | US$925,05 | - |
| 5482 |  Pink Panther PINK | US$0,00000002762 | 0,20% | 4,12% | - | US$922,27 | - |
| 5483 |  Amazon tokenized stock Bittrex AMZN | US$3.418,27 | -1,29% | 3,34% | - | US$902,20 | - |
| 5484 |  Prostarter PROT | US$0,09522 | -2,71% | 1,72% | - | US$893,73 | - |
| 5485 |  Unobtanium UNO | US$48,19 | 2,85% | -22,82% | - | US$886,78 | - |
| 5486 |  USDQ USDQ | US$1,03 | -26,42% | 6,18% | - | US$888,82 | - |
| 5487 |  BeeSwap BEE | US$0,3351 | -0,31% | -13,81% | - | US$887,87 | - |
| 5488 |  Soteria WSOTE | US$0,1104 | -2,93% | -20,79% | - | US$880,13 | - |
| 5489 |  gAsp GASP | US$0,009179 | 13,91% | 36,07% | - | US$872,43 | - |
| 5490 |  ShieldEX SLD | US$0,2346 | -0,56% | 3,08% | - | US$866,69 | - |
| 5491 |  MCOBIT MCT | US$0,003000 | 0,02% | 50,00% | - | US$862,95 | - |
| 5492 |  Goldex Token GLDX | US$0,2901 | -13,39% | -16,04% | - | US$858,71 | - |
| 5493 |  MONNOS MNS | US$0,001244 | -5,73% | 8,52% | - | US$854,20 | - |
| 5494 |  Pocket Bomb PBOM | US$0,0001072 | 0,05% | 162,41% | - | US$1.026,98 | - |
| 5495 |  SatoExchange Token SATX | US$0,001998 | -13,49% | -17,80% | - | US$854,37 | - |
| 5496 |  Stacy STACY | US$0,002201 | -2,43% | 4,42% | - | US$853,55 | - |
| 5497 |  IOEX IOEX | US$0,01120 | -3,43% | -7,44% | - | US$844,62 | - |
| 5498 |  Dymmax DMX | US$0,5425 | -5,63% | 6,80% | - | US$832,41 | - |
| 5499 |  A2A A2A | US$0,02073 | -2,90% | 1,29% | - | US$832,66 | - |
| 5500 |  Fanfare FAN | US$0,001576 | -12,42% | -16,42% | - | US$822,52 | - |
Tabel di atas menampilkan halaman 110 dari total 134 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.