Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  BAEPAY BAEPAY | US$0,1374 | -5,25% | -37,97% | - | US$2.697,54 | - |
| 5302 |  Dragon X DAX | US$0,6599 | -8,80% | -9,57% | - | US$2.669,58 | - |
| 5303 |  Draken DRK | US$0,01001 | 10,79% | -8,98% | - | US$2.648,64 | - |
| 5304 |  4ART Coin 4ART | US$0,06579 | 2,46% | -19,56% | - | US$2.743,97 | - |
| 5305 |  BlackBerry tokenized stock FTX BB | US$11,23 | -1,04% | 9,70% | - | US$2.609,58 | - |
| 5306 |  Froge Finance FROGE | US$0,000004067 | -8,83% | 6,28% | - | US$2.597,83 | - |
| 5307 |  GSENetwork GSE | US$0,00003348 | 4,64% | -0,15% | - | US$2.449,67 | - |
| 5308 |  MocktailSwap MOK | US$0,003900 | -9,29% | -17,02% | - | US$2.578,30 | - |
| 5309 |  GoldFarm GOLD | US$1,10 | -51,46% | -24,81% | - | US$3.144,64 | - |
| 5310 |  ThoreCoin THR | US$30.145,45 | -6,79% | 14,30% | - | US$2.557,80 | - |
| 5311 |  SeaChain SEACHAIN | US$0,000002317 | -6,11% | -9,85% | - | US$3.484,74 | - |
| 5312 |  AIDUS TOKEN AIDUS | US$0,001879 | 20,64% | -45,38% | - | US$2.523,65 | - |
| 5313 |  EthicHub ETHIX | US$0,6372 | -3,18% | 5,51% | - | US$2.532,68 | - |
| 5314 |  LinkCoin Token LKN | US$0,0005340 | 0,58% | 9,42% | - | US$2.534,80 | - |
| 5315 |  Airbnb tokenized stock FTX ABNB | US$169,59 | -0,25% | -1,57% | - | US$2.509,34 | - |
| 5316 |  Star Foxx FOXX | US$0,0000004188 | -4,38% | 33,19% | - | US$2.440,80 | - |
| 5317 |  GIVLY Coin GIV | US$0,003636 | 3,17% | -11,00% | - | US$2.429,31 | - |
| 5318 |  SoPay SOP | US$0,00005716 | 22,86% | 27,28% | - | US$2.408,17 | - |
| 5319 |  Ixinium XXA | US$0,2327 | -7,57% | -13,95% | - | US$2.407,42 | - |
| 5320 |  Stacker Ventures STACK | US$3,37 | -4,64% | 1,64% | - | US$2.365,05 | - |
| 5321 |  Mega Lottery Services Global MLR | US$0,02862 | -7,73% | 10,93% | - | US$2.320,85 | - |
| 5322 |  yBEARSwap SBEAR | US$0,0001110 | -15,25% | 19,36% | - | US$2.296,47 | - |
| 5323 |  Mercury MER | US$0,01244 | -0,77% | -1,34% | - | US$2.313,33 | - |
| 5324 |  CarbonEco C0 | US$0,00000002022 | -3,71% | 20,07% | - | US$2.319,16 | - |
| 5325 |  CyberTime Finance Token CTF | US$2,60 | 2,99% | -5,97% | - | US$2.364,39 | - |
| 5326 |  FNK wallet FNK | US$0,3672 | 76,23% | 19,04% | - | US$2.258,56 | - |
| 5327 |  Bestay BSY | US$0,006090 | 146,60% | 227,41% | - | US$2.254,50 | - |
| 5328 |  GIVE GLOBAL GIVE | US$0,0005922 | -0,84% | -0,59% | - | US$2.237,40 | - |
| 5329 |  FME FME | US$0,0009072 | 23,72% | 92,40% | - | US$2.230,10 | - |
| 5330 |  PocMon-Old PMON | US$0,00000002260 | 18,97% | -9,60% | - | US$2.229,40 | - |
| 5331 |  Promise PROMISE | US$0,000000005400 | 17,41% | -6,90% | - | US$2.218,22 | - |
| 5332 |  Sewer Rat Social Club CHIZ Token CHIZ | US$0,005109 | -6,82% | 0,00% | - | US$2.203,13 | - |
| 5333 |  Dipper Network DIP | US$0,001030 | 0,02% | 2,69% | - | US$2.225,48 | - |
| 5334 |  Astronaut (Polygon) pNAUT | US$0,06920 | -1,34% | -6,42% | - | US$2.201,39 | - |
| 5335 |  Apple Finance APLP | US$0,04000 | -11,10% | 8,11% | - | US$2.136,94 | - |
| 5336 |  Alias ALIAS | US$0,1538 | -27,79% | -35,72% | - | US$2.176,66 | - |
| 5337 |  Whirl Finance WHIRL | US$0,0004547 | -1,56% | -9,19% | - | US$2.300,65 | - |
| 5338 |  Bird Finance BIRD | US$0,00009847 | -7,19% | -16,69% | - | US$2.137,49 | - |
| 5339 |  NFracTion NFTA | US$0,04643 | -4,65% | -20,39% | - | US$2.126,79 | - |
| 5340 |  Adventure Token TWA | US$0,08165 | -3,90% | 3,21% | - | US$2.108,14 | - |
| 5341 |  Xbullion GOLD | US$56,35 | 0,01% | -1,57% | - | US$2.090,34 | - |
| 5342 |  Krill KRILL | US$0,03743 | -1,23% | 5,67% | - | US$10.875,56 | - |
| 5343 |  Hepa Finance HEPA | US$0,003352 | -8,06% | -31,11% | - | US$3.125,72 | - |
| 5344 |  LedgerScore LED | US$0,01040 | -4,69% | -1,30% | - | US$2.005,84 | - |
| 5345 |  Bolt Dollar BTD | US$0,04188 | -2,64% | -3,55% | - | US$3.784,61 | - |
| 5346 |  Ape In APEIN | US$2,23 | -3,89% | -27,78% | - | US$1.984,02 | - |
| 5347 |  Warrior Token WAR | US$0,01232 | 1,43% | -11,85% | - | US$2.009,38 | - |
| 5348 |  HyperGraph HGT | US$0,005801 | -0,76% | -15,50% | - | US$1.917,47 | - |
| 5349 |  MEX MEX | US$0,0001991 | -16,20% | -6,14% | - | US$1.905,98 | - |
| 5350 |  Nodeseeds NDS | US$84,46 | -2,53% | -22,47% | - | US$1.891,78 | - |
Tabel di atas menampilkan halaman 107 dari total 134 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.