Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Digex DIGEX | US$0,001077 | -7,77% | 59,20% | - | US$1.834,64 | - |
| 5352 |  Marscoin MARS | US$0,02929 | 14,80% | -11,84% | - | US$1.832,93 | - |
| 5353 |  PolyDragon DGOLD | US$0,001083 | -26,65% | -51,76% | - | US$1.824,47 | - |
| 5354 |  Fairum FAI | US$1,14 | -1,79% | -8,89% | - | US$1.815,65 | - |
| 5355 |  Game1Network GAME1 | US$0,03248 | -20,11% | -47,39% | - | US$1.813,45 | - |
| 5356 |  Puriever PURE | US$0,008500 | 0,20% | -69,04% | - | US$1.795,17 | - |
| 5357 |  Pube finance PUBE | US$0,000000000101 | -22,26% | 1,00% | - | US$1.786,77 | - |
| 5358 |  Stopelon STOPELON | US$0,000002380 | -4,02% | 2,12% | - | US$1.824,01 | - |
| 5359 |  Game X Change EXP | US$0,003364 | -6,51% | -16,15% | - | US$3.994,49 | - |
| 5360 |  Square tokenized stock FTX SQ | US$261,88 | 2,65% | 5,48% | - | US$1.719,40 | - |
| 5361 |  Triall TRL | US$0,4585 | -1,11% | -14,64% | - | US$1.714,02 | - |
| 5362 |  Schilling-Coin SCH | US$0,002224 | -14,14% | 22,40% | - | US$1.686,39 | - |
| 5363 |  TheFutbolCoin TFC | US$0,1077 | -7,08% | -44,31% | - | US$1.679,07 | - |
| 5364 |  Polystarter.net POLR | US$0,06815 | -2,07% | -21,72% | - | US$3.137,97 | - |
| 5365 |  Pofid Dao PFID | US$15,33 | -7,59% | -44,83% | - | US$1.692,81 | - |
| 5366 |  KingXChain KXC | US$0,000009910 | 63,27% | 73,86% | - | US$1.671,66 | - |
| 5367 |  Sentiment Token SENT | US$0,04950 | -0,03% | -11,98% | - | US$1.670,76 | - |
| 5368 |  Totem Finance TOTEM | US$0,01548 | -3,65% | -36,77% | - | US$1.845,93 | - |
| 5369 |  Zabu Finance ZABU | US$0,000006377 | 49,80% | -11,56% | - | US$1.666,02 | - |
| 5370 |  Shield Finance SHLD | US$0,004136 | -2,92% | -10,36% | - | US$1.664,62 | - |
| 5371 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000014 | -6,09% | 23,84% | - | US$4.062,32 | - |
| 5372 |  Cenfura Token XCF | US$0,05000 | 38,95% | -2,20% | - | US$1.644,00 | - |
| 5373 |  PayRue (Propel) PROPEL | US$0,0003530 | 0,30% | 1,14% | - | US$1.423,67 | - |
| 5374 |  Limestone Network LIMEX | US$0,001985 | -5,69% | -15,50% | - | US$1.637,20 | - |
| 5375 |  Globalvillage Ecosystem GVE | US$0,0001289 | -3,21% | 28,42% | - | US$1.638,84 | - |
| 5376 |  Zoom Protocol ZOM | US$9,00 | -0,65% | -0,22% | - | US$1.628,40 | - |
| 5377 |  Yearn Finance Network YFN | US$0,1820 | -26,48% | -23,05% | - | US$1.599,51 | - |
| 5378 |  LO RUNE - Rune.Game LO | US$2,06 | 8,74% | 2,59% | - | US$1.624,77 | - |
| 5379 |  SEED SEED | US$0,007005 | 0,00% | 0,00% | - | US$13.507,25 | - |
| 5380 |  Skillchain SKI | US$0,01547 | -12,92% | -5,61% | - | US$1.590,50 | - |
| 5381 |  Eternal Cash EC | US$0,02940 | -6,15% | -12,30% | - | US$4.529,70 | - |
| 5382 |  Communifty CNFT | US$0,09978 | -2,29% | 4,55% | - | US$1.580,64 | - |
| 5383 |  Lunes LUNES | US$0,01369 | 8,06% | -14,95% | - | US$1.557,54 | - |
| 5384 |  KingMoney KIM | US$148,39 | -5,95% | 21,55% | - | US$1.548,39 | - |
| 5385 |  Silverway SLV | US$0,0001745 | 12,46% | -2,74% | - | US$1.544,44 | - |
| 5386 |  Yuang Coin YUANG | US$0,000000000285 | -2,16% | 6,78% | - | US$1.549,93 | - |
| 5387 |  Fedora Gold FED | US$0,000003040 | -6,45% | -7,32% | - | US$1.537,44 | - |
| 5388 |  BIGFOOT FOOT | US$0,00005348 | -6,60% | -10,13% | - | US$2.335,13 | - |
| 5389 |  Reflector.Finance RFCTR | US$0,01182 | -5,74% | -15,21% | - | US$1.522,55 | - |
| 5390 |  Billibilli Inc tokenized stock FTX BILI | US$82,23 | 0,03% | 17,90% | - | US$1.519,47 | - |
| 5391 |  The Employment Commons Work Token WORK | US$0,1410 | -0,87% | -3,59% | - | US$1.515,83 | - |
| 5392 |  Wrapped Statera WSTA | US$0,03750 | -5,49% | -3,84% | - | US$1.516,05 | - |
| 5393 |  NFTL Token NFTL | US$0,01113 | 8,01% | -6,87% | - | US$4.617,21 | - |
| 5394 |  YFIEXCHANGE.FINANCE YFIE | US$1,16 | -16,88% | -12,31% | - | US$1.503,11 | - |
| 5395 |  Arbys Token ARBYS | US$1,26 | -9,00% | -17,77% | - | US$1.500,43 | - |
| 5396 |  Litecash CASH | US$0,006136 | -3,72% | 10,63% | - | US$1.486,71 | - |
| 5397 |  DeepCloud AI DEEP | US$0,004083 | -3,02% | 7,05% | - | US$1.489,07 | - |
| 5398 |  Cyclops Treasure CYTR | US$103,83 | 2,09% | -24,11% | - | US$1.489,62 | - |
| 5399 |  Stabilize STBZ | US$0,7695 | -4,88% | -50,33% | - | US$1.486,10 | - |
| 5400 |  Aquarius Protocol AQU | US$0,03253 | -9,54% | -12,89% | - | US$1.486,77 | - |
Tabel di atas menampilkan halaman 108 dari total 134 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.