Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$62.210,17 | -5,73% | 8,53% | US$1.172.684.282.558 | US$45.908.121.370 | 18.850.362 BTC |
| 2 |  Ethereum ETH | US$4.054,32 | -2,45% | 7,09% | US$478.500.948.880 | US$28.220.661.820 | 118.022.414 ETH |
| 3 |  Binance Coin BNB | US$471,26 | -5,94% | -0,16% | US$78.606.195.340 | US$3.081.793.454 | 166.801.148 BNB |
| 4 |  Cardano ADA | US$2,14 | -2,26% | -1,56% | US$70.303.519.715 | US$3.967.007.331 | 32.904.527.669 ADA |
| 5 |  Tether USDT | US$1,00 | 0,01% | 0,00% | US$69.344.665.875 | US$84.189.482.202 | 69.343.109.914 USDT |
| 6 |  Solana SOL | US$190,32 | 8,17% | 27,08% | US$57.226.164.606 | US$6.865.815.461 | 300.686.395 SOL |
| 7 |  XRP XRP | US$1,09 | -4,64% | -3,80% | US$51.139.376.561 | US$4.035.726.860 | 46.946.349.017 XRP |
| 8 |  Polkadot DOT | US$42,85 | -3,39% | 5,13% | US$42.314.336.450 | US$2.416.148.968 | 987.579.315 DOT |
| 9 |  USD Coin USDC | US$1,00 | 0,05% | 0,04% | US$32.295.726.591 | US$4.933.838.154 | 32.291.912.873 USDC |
| 10 |  Dogecoin DOGE | US$0,2424 | -4,61% | 4,36% | US$31.943.997.846 | US$1.742.570.934 | 131.787.034.016 DOGE |
| 11 |  Terra LUNA | US$40,91 | -3,87% | 10,11% | US$16.426.274.266 | US$1.458.679.342 | 401.557.834 LUNA |
| 12 |  Uniswap UNI | US$26,11 | -3,42% | -1,10% | US$15.970.711.507 | US$389.710.903 | 611.643.724 UNI |
| 13 |  Wrapped Bitcoin WBTC | US$62.291,11 | -5,72% | 8,35% | US$13.772.129.822 | US$484.776.152 | 221.093 WBTC |
| 14 |  Avalanche AVAX | US$61,31 | 2,94% | 9,32% | US$13.505.728.605 | US$834.466.444 | 220.286.577 AVAX |
| 15 |  Litecoin LTC | US$196,87 | -4,83% | 9,30% | US$13.544.567.336 | US$2.819.160.222 | 68.799.833 LTC |
| 16 |  Binance USD BUSD | US$1,00 | 0,03% | 0,01% | US$13.234.746.155 | US$7.380.404.099 | 13.234.595.934 BUSD |
| 17 |  Chainlink LINK | US$28,27 | 3,10% | 6,08% | US$12.989.575.433 | US$1.635.486.783 | 459.509.554 LINK |
| 18 |  Bitcoin Cash BCH | US$623,74 | -3,21% | 4,37% | US$11.775.445.647 | US$1.408.405.297 | 18.878.756 BCH |
| 19 |  Algorand ALGO | US$1,78 | -0,34% | -1,21% | US$10.961.464.886 | US$438.671.617 | 6.149.795.071 ALGO |
| 20 |  SHIBA INU SHIB | US$0,00002749 | -6,09% | 0,29% | US$10.853.217.803 | US$1.540.610.794 | 394.796.000.000.000 SHIB |
| 21 |  Polygon MATIC | US$1,50 | -1,79% | 19,11% | US$10.144.077.151 | US$1.126.211.523 | 6.742.693.353 MATIC |
| 22 |  Stellar XLM | US$0,3726 | -4,69% | 0,89% | US$8.982.086.483 | US$872.728.684 | 24.105.119.521 XLM |
| 23 |  VeChain VET | US$0,1292 | 5,82% | 8,62% | US$8.308.567.023 | US$1.045.478.292 | 64.315.576.989 VET |
| 24 |  Internet Computer ICP | US$44,64 | -4,77% | 4,38% | US$7.767.004.943 | US$423.794.815 | 174.010.638 ICP |
| 25 |  Cosmos ATOM | US$34,33 | -4,32% | 1,64% | US$7.665.343.006 | US$636.078.616 | 223.286.654 ATOM |
| 26 |  FTX Token FTT | US$61,59 | 0,44% | 11,11% | US$7.413.232.260 | US$1.168.532.353 | 120.361.225 FTT |
| 27 |  Filecoin FIL | US$63,60 | -4,84% | -9,50% | US$7.332.094.308 | US$746.950.880 | 115.278.283 FIL |
| 28 |  Ethereum Classic ETC | US$55,43 | -0,16% | 1,81% | US$7.225.445.767 | US$1.599.836.761 | 130.361.412 ETC |
| 29 |  Axie Infinity AXS | US$119,82 | -5,90% | -12,03% | US$7.298.087.678 | US$698.855.437 | 60.907.500 AXS |
| 30 |  TRON TRX | US$0,09952 | -3,44% | 2,43% | US$7.131.702.404 | US$1.598.864.313 | 71.659.657.369 TRX |
| 31 |  Bitcoin BEP2 BTCB | US$62.550,09 | -5,40% | 9,18% | US$6.573.973.443 | US$93.039.484 | 105.099 BTCB |
| 32 |  Dai DAI | US$0,9996 | -0,01% | -0,09% | US$6.472.536.426 | US$752.413.163 | 6.474.951.714 DAI |
| 33 |  THETA THETA | US$5,98 | -3,85% | -1,32% | US$5.983.476.329 | US$252.389.852 | 1.000.000.000 THETA |
| 34 |  Tezos XTZ | US$6,66 | -4,91% | -6,62% | US$5.752.692.307 | US$316.729.214 | 864.009.945 XTZ |
| 35 |  Fantom FTM | US$2,22 | -8,61% | 9,58% | US$5.648.323.022 | US$577.655.219 | 2.545.006.273 FTM |
| 36 |  Hedera HBAR | US$0,3783 | -5,75% | -2,60% | US$5.611.957.777 | US$208.223.757 | 14.832.756.028 HBAR |
| 37 |  NEAR Protocol NEAR | US$9,41 | 8,07% | 17,26% | US$4.928.026.391 | US$395.911.995 | 523.721.555 NEAR |
| 38 |  Elrond EGLD | US$248,53 | 3,58% | 2,89% | US$4.876.553.922 | US$183.654.607 | 19.621.408 EGLD |
| 39 |  Monero XMR | US$270,48 | 3,98% | 1,52% | US$4.872.535.991 | US$263.793.052 | 18.014.104 XMR |
| 40 |  Crypto.com Coin CRO | US$0,1885 | -1,29% | 0,70% | US$4.761.167.074 | US$49.501.643 | 25.263.013.692 CRO |
| 41 |  PancakeSwap CAKE | US$19,87 | -2,62% | -0,04% | US$4.651.187.185 | US$354.058.636 | 234.054.802 CAKE |
| 42 |  EOS EOS | US$4,67 | -3,02% | 1,18% | US$4.487.724.327 | US$1.170.671.175 | 961.277.510 EOS |
| 43 |  The Graph GRT | US$0,9332 | 6,73% | 30,63% | US$4.400.648.965 | US$426.349.465 | 4.715.735.200 GRT |
| 44 |  Flow FLOW | US$14,13 | -0,62% | -24,32% | US$4.337.292.384 | US$382.304.257 | 306.893.775 FLOW |
| 45 |  Aave AAVE | US$315,02 | -0,20% | 3,80% | US$4.165.393.237 | US$344.611.937 | 13.222.539 AAVE |
| 46 |  Klaytn KLAY | US$1,60 | -3,24% | -2,13% | US$4.033.063.502 | US$119.217.698 | 2.515.001.351 KLAY |
| 47 |  IOTA MIOTA | US$1,28 | -1,80% | -6,05% | US$3.552.235.136 | US$89.141.294 | 2.779.530.283 MIOTA |
| 48 |  eCash XEC | US$0,0001879 | -4,76% | -13,93% | US$3.546.771.056 | US$149.516.422 | 18.875.217.173.313 XEC |
| 49 |  Quant QNT | US$286,33 | -3,10% | -1,31% | US$3.456.749.998 | US$58.258.256 | 12.072.738 QNT |
| 50 |  Bitcoin SV BSV | US$170,80 | -3,03% | -0,93% | US$3.223.940.049 | US$265.407.553 | 18.875.677 BSV |
Tabel di atas menampilkan halaman 1 dari total 134 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.