Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Newscrypto NWC | US$0,9412 | 4,74% | 12,08% | US$141.553.216 | US$9.445.901 | 150.400.834 NWC |
| 352 |  Ampleforth Governance Token FORTH | US$15,87 | 1,22% | 18,89% | US$141.281.219 | US$25.209.625 | 8.902.646 FORTH |
| 353 |  Oxygen OXY | US$2,23 | 0,88% | 3,42% | US$140.309.083 | US$1.467.057 | 63.013.097 OXY |
| 354 |  BarnBridge BOND | US$29,40 | -2,11% | 22,92% | US$138.131.279 | US$20.912.396 | 4.699.020 BOND |
| 355 |  MATH MATH | US$1,21 | -4,02% | -7,29% | US$137.972.171 | US$1.452.821 | 114.356.164 MATH |
| 356 |  Hathor HTR | US$0,7632 | -3,74% | 9,74% | US$138.007.008 | US$4.480.529 | 180.833.876 HTR |
| 357 |  Sport and Leisure SNL | US$0,2022 | -1,55% | 13,98% | US$137.242.824 | US$1.847.561 | 678.662.953 SNL |
| 358 |  Metadium META | US$0,1095 | -3,15% | -8,15% | US$136.337.004 | US$19.128.264 | 1.245.430.304 META |
| 359 |  ApeSwap Finance BANANA | US$1,99 | -7,65% | -13,19% | US$135.522.298 | US$6.033.396 | 67.980.339 BANANA |
| 360 |  KardiaChain KAI | US$0,04634 | -2,51% | -4,53% | US$135.763.095 | US$1.620.058 | 2.929.800.000 KAI |
| 361 |  QuickSwap QUICK | US$414,31 | -1,71% | 6,17% | US$135.520.886 | US$30.831.266 | 327.100 QUICK |
| 362 |  Solanium SLIM | US$2,67 | 6,69% | 15,06% | US$133.662.275 | US$3.548.487 | 50.000.000 SLIM |
| 363 |  IRISnet IRIS | US$0,1187 | 3,51% | 8,02% | US$133.291.029 | US$25.593.962 | 1.123.067.511 IRIS |
| 364 |  Klever KLV | US$0,03917 | -2,22% | -2,05% | US$133.078.442 | US$1.908.779 | 3.397.615.776 KLV |
| 365 |  GlitzKoin GTN | US$0,5306 | -1,21% | 56,40% | US$131.323.403 | US$1.275.547 | 247.499.428 GTN |
| 366 |  Hifi Finance MFT | US$0,01308 | -4,73% | -8,73% | US$130.828.890 | US$33.421.378 | 10.000.000.000 MFT |
| 367 |  Hxro HXRO | US$0,4543 | -2,48% | -4,83% | US$130.536.264 | US$593.190 | 287.350.481 HXRO |
| 368 |  Alpaca Finance ALPACA | US$0,9107 | -2,04% | -1,13% | US$128.962.193 | US$22.106.699 | 141.603.872 ALPACA |
| 369 |  Ampleforth AMPL | US$1,40 | -3,61% | 26,13% | US$127.811.893 | US$4.941.580 | 91.586.734 AMPL |
| 370 |  MCO MCO | US$8,14 | -7,43% | -0,61% | US$128.489.354 | US$1.779.657 | 15.793.831 MCO |
| 371 |  ZB Token ZB | US$0,2776 | -2,98% | 2,58% | US$128.608.092 | US$5.565.909 | 463.288.810 ZB |
| 372 |  Gemini Dollar GUSD | US$0,9942 | -0,25% | 0,23% | US$127.377.473 | US$10.459.683 | 128.118.079 GUSD |
| 373 |  MXC MXC | US$0,04793 | 13,46% | 8,62% | US$126.643.698 | US$19.832.615 | 2.642.132.373 MXC |
| 374 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,03 | -3,00% | -4,99% | US$123.771.912 | US$2.428.660 | 119.794.315 WNCG |
| 375 |  Vai VAI | US$0,9111 | -3,24% | -2,42% | US$122.881.479 | US$3.365.682 | 134.864.629 VAI |
| 376 |  NewYork Exchange NYE | US$17,16 | -9,13% | 4,52% | US$121.633.556 | US$2.478.737 | 7.090.060 NYE |
| 377 |  LGCY Network LGCY | US$0,009462 | 1,37% | 2,19% | US$120.302.273 | US$221.269 | 12.713.925.827 LGCY |
| 378 |  Tellor TRB | US$58,65 | -0,16% | 24,15% | US$117.159.667 | US$29.737.938 | 1.997.537 TRB |
| 379 |  Presearch PRE | US$0,3064 | -5,88% | -17,73% | US$121.518.633 | US$560.727 | 396.578.435 PRE |
| 380 |  Elitium EUM | US$4,24 | -9,96% | -1,57% | US$118.299.503 | US$815.255 | 27.898.118 EUM |
| 381 |  Ribbon Finance RBN | US$2,95 | -9,24% | -21,89% | US$116.973.840 | US$12.700.263 | 39.589.271 RBN |
| 382 |  Litentry LIT | US$4,34 | -3,79% | 4,60% | US$116.283.075 | US$22.640.333 | 26.767.479 LIT |
| 383 |  Shyft Network SHFT | US$0,8172 | -0,02% | -3,38% | US$116.347.884 | US$476.682 | 142.380.694 SHFT |
| 384 |  RAMP RAMP | US$0,2971 | -6,09% | 6,82% | US$115.340.286 | US$12.286.795 | 388.209.501 RAMP |
| 385 |  Strong STRONG | US$830,64 | 2,51% | 14,55% | US$114.851.251 | US$15.850.327 | 138.269 STRONG |
| 386 |  ankrETH aEth | US$3.902,54 | -1,98% | 6,54% | US$114.461.476 | US$43.417,19 | 29.330 aEth |
| 387 |  Firo FIRO | US$9,20 | 18,65% | 28,96% | US$114.425.933 | US$109.626.981 | 12.434.605 FIRO |
| 388 |  Sora XOR | US$282,01 | -5,53% | -10,05% | US$114.381.408 | US$3.046.013 | 405.587 XOR |
| 389 |  Streamr DATA | US$0,1484 | -1,22% | 3,26% | US$113.803.230 | US$32.298.159 | 767.121.867 DATA |
| 390 |  Haven Protocol XHV | US$7,71 | -7,27% | 22,49% | US$113.647.862 | US$2.196.887 | 14.734.901 XHV |
| 391 |  Bounce Token AUCTION | US$52,03 | 43,12% | 66,36% | US$108.421.391 | US$448.251.932 | 2.083.956 AUCTION |
| 392 |  Dvision Network DVI | US$0,5408 | -1,84% | 3,51% | US$112.544.744 | US$9.159.858 | 208.096.290 DVI |
| 393 |  Revolution Populi RVP | US$0,09393 | -6,77% | -24,13% | US$112.717.019 | US$595.670 | 1.200.000.003 RVP |
| 394 |  XSGD XSGD | US$0,7386 | -0,90% | -0,56% | US$111.529.668 | US$2.684.546 | 151.007.475 XSGD |
| 395 |  Harvest Finance FARM | US$174,71 | -2,38% | 2,10% | US$110.232.390 | US$21.614.215 | 630.932 FARM |
| 396 |  Chimpion BNANA | US$3,46 | -3,29% | 6,71% | US$109.804.231 | US$1.068.924 | 31.727.387 BNANA |
| 397 |  TrustSwap SWAP | US$1,23 | -3,66% | -4,56% | US$110.417.131 | US$2.450.524 | 89.684.496 SWAP |
| 398 |  WHALE WHALE | US$16,34 | -2,94% | -17,34% | US$110.119.041 | US$1.454.046 | 6.738.825 WHALE |
| 399 |  CertiK CTK | US$1,91 | -5,09% | -2,25% | US$109.070.697 | US$19.033.904 | 56.981.996 CTK |
| 400 |  Terra Virtua Kolect TVK | US$0,1976 | -5,45% | 2,06% | US$109.724.196 | US$15.199.596 | 555.329.992 TVK |
Tabel di atas menampilkan halaman 8 dari total 134 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.