Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ShareToken SHR | US$0,03075 | -3,75% | -3,34% | US$71.713.848 | US$2.074.881 | 2.332.134.287 SHR |
| 502 |  Qcash QC | US$0,1546 | -0,38% | -0,44% | US$71.127.423 | US$325.232.706 | 460.000.200 QC |
| 503 |  Dego Finance DEGO | US$8,18 | -2,62% | -1,47% | US$70.400.953 | US$23.728.878 | 8.607.383 DEGO |
| 504 |  GameFi GAFI | US$71,39 | -2,89% | -4,07% | US$71.259.056 | US$14.909.113 | 998.099 GAFI |
| 505 |  Burger Swap BURGER | US$4,09 | -4,16% | -8,20% | US$69.956.534 | US$15.224.928 | 17.084.741 BURGER |
| 506 |  BEPRO Network BEPRO | US$0,01036 | -7,23% | -11,65% | US$70.076.021 | US$2.423.895 | 6.764.991.106 BEPRO |
| 507 |  VerusCoin VRSC | US$1,07 | -8,53% | -4,36% | US$69.200.858 | US$44.231,97 | 64.891.441 VRSC |
| 508 |  MultiVAC MTV | US$0,01930 | -2,68% | 13,00% | US$69.234.084 | US$9.371.314 | 3.587.369.426 MTV |
| 509 |  FIO Protocol FIO | US$0,1911 | -2,49% | 2,96% | US$68.945.294 | US$5.657.878 | 360.778.570 FIO |
| 510 |  BitMart Token BMX | US$0,3889 | 3,47% | 30,13% | US$67.554.747 | US$16.492.309 | 173.717.945 BMX |
| 511 |  Phantasma SOUL | US$0,6583 | -8,71% | -7,69% | US$67.748.847 | US$936.636 | 102.908.489 SOUL |
| 512 |  Samoyedcoin SAMO | US$0,02456 | 30,43% | 38,62% | US$67.026.693 | US$4.422.693 | 2.728.946.647 SAMO |
| 513 |  GoMining token GMT | US$0,4573 | -2,88% | -15,95% | US$67.171.149 | US$3.013.242 | 146.895.238 GMT |
| 514 |  Steem Dollars SBD | US$7,20 | -1,16% | -6,72% | US$67.245.761 | US$3.446.251 | 9.339.637 SBD |
| 515 |  APENFT NFT | US$0,000003300 | -1,82% | 0,74% | US$65.993.254 | US$88.405.648 | 19.999.800.000.000 NFT |
| 516 |  Dusk Network DUSK | US$0,1733 | -4,03% | -3,62% | US$65.971.188 | US$3.572.581 | 380.663.707 DUSK |
| 517 |  PowerPool CVP | US$1,85 | -2,83% | -9,54% | US$65.524.121 | US$7.374.562 | 35.438.590 CVP |
| 518 |  Aleph.im ALEPH | US$0,5233 | -5,37% | 0,16% | US$65.086.847 | US$2.345.090 | 124.381.967 ALEPH |
| 519 |  Auto AUTO | US$1.227,45 | -8,44% | 3,69% | US$65.058.070 | US$15.164.247 | 53.003 AUTO |
| 520 |  Metronome MET | US$5,32 | 1,24% | 10,19% | US$65.014.086 | US$58.839,29 | 12.210.417 MET |
| 521 |  MovieBloc MBL | US$0,009931 | -4,05% | -12,77% | US$65.268.348 | US$14.011.385 | 6.572.124.703 MBL |
| 522 |  Kava Swap SWP | US$1,92 | -0,50% | -0,66% | US$64.992.609 | US$1.153.028 | 33.854.166 SWP |
| 523 |  Selfkey KEY | US$0,01320 | -6,23% | 45,70% | US$65.067.944 | US$89.626.001 | 4.929.969.446 KEY |
| 524 |  MetisDAO METIS | US$51,61 | 15,27% | -4,23% | US$65.052.815 | US$12.519.414 | 1.260.400 METIS |
| 525 |  Bytecoin BCN | US$0,0003532 | -6,82% | 6,28% | US$65.014.859 | US$54.990,48 | 184.066.828.814 BCN |
| 526 |  Tiger King TKING | US$0,0001076 | 3,99% | -15,78% | US$64.805.865 | US$2.577.780 | 602.500.000.000 TKING |
| 527 |  Darma Cash DMCH | US$0,2991 | 0,02% | -10,74% | US$64.456.821 | US$56.529,67 | 215.485.806 DMCH |
| 528 |  DigixDAO DGD | US$773,03 | -2,52% | 6,09% | US$64.082.992 | US$30.468,31 | 82.898 DGD |
| 529 |  BTU Protocol BTU | US$0,7043 | -1,75% | 2,97% | US$63.745.078 | US$15.134,45 | 90.514.216 BTU |
| 530 |  Aurox URUS | US$121,76 | -5,13% | 21,82% | US$63.547.544 | US$1.870.181 | 521.929 URUS |
| 531 |  Keep3rV1 KP3R | US$315,05 | -2,35% | -5,95% | US$63.009.992 | US$5.753.027 | 200.001 KP3R |
| 532 |  Glitch GLCH | US$0,7955 | -6,06% | 23,98% | US$63.066.451 | US$1.615.084 | 79.282.952 GLCH |
| 533 |  Neutrino Token NSBT | US$29,03 | -7,42% | -11,00% | US$62.726.034 | US$286.042 | 2.161.102 NSBT |
| 534 |  Maro MARO | US$0,1232 | 2,56% | 12,50% | US$61.070.753 | US$7.070.603 | 495.718.963 MARO |
| 535 |  GNY GNY | US$0,3155 | -1,29% | -1,08% | US$60.686.310 | US$126.921 | 192.376.657 GNY |
| 536 |  Dock DOCK | US$0,08263 | -1,61% | -0,37% | US$60.286.436 | US$6.016.302 | 729.594.389 DOCK |
| 537 |  FirmaChain FCT | US$0,1758 | -3,89% | -13,06% | US$59.095.390 | US$9.217.369 | 336.216.862 FCT |
| 538 |  unFederalReserve eRSDL | US$0,1571 | -3,56% | -2,33% | US$59.420.157 | US$3.619.049 | 378.153.580 eRSDL |
| 539 |  saffron.finance SFI | US$649,37 | -6,06% | 22,46% | US$59.291.564 | US$2.073.154 | 91.306 SFI |
| 540 |  Moss Coin MOC | US$0,1639 | 0,87% | -6,40% | US$60.180.501 | US$39.128.847 | 367.194.689 MOC |
| 541 |  FC Barcelona Fan Token BAR | US$16,58 | -2,92% | -7,94% | US$58.876.485 | US$6.187.220 | 3.551.009 BAR |
| 542 |  CumRocket CUMMIES | US$0,04353 | -3,87% | 42,04% | US$57.480.142 | US$1.901.503 | 1.320.428.309 CUMMIES |
| 543 |  Rubic RBC | US$0,5362 | 35,50% | 32,10% | US$58.443.771 | US$7.807.338 | 109.000.000 RBC |
| 544 |  ForTube FOR | US$0,09200 | 0,18% | 14,41% | US$58.837.880 | US$30.544.691 | 639.520.000 FOR |
| 545 |  GameZone GZONE | US$0,8953 | 7,77% | 6,00% | US$57.199.254 | US$2.691.894 | 63.890.302 GZONE |
| 546 |  Covalent CQT | US$1,15 | -4,63% | -8,37% | US$57.331.041 | US$5.987.479 | 49.665.076 CQT |
| 547 |  Hacken Token HAI | US$0,1264 | 9,56% | 61,64% | US$57.184.098 | US$8.892.417 | 452.517.376 HAI |
| 548 |  Polkadex PDEX | US$17,98 | -6,60% | -7,66% | US$57.062.118 | US$1.764.043 | 3.172.895 PDEX |
| 549 |  NULS NULS | US$0,5688 | -3,89% | 3,38% | US$56.668.112 | US$11.794.018 | 99.620.739 NULS |
| 550 |  BNBPay BPAY | US$0,009339 | -7,39% | -25,02% | US$57.063.582 | US$564.155 | 6.110.021.585 BPAY |
Tabel di atas menampilkan halaman 11 dari total 134 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.