Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  StableXSwap STAX | US$2,66 | -3,42% | -3,51% | US$36.343.500 | US$948,90 | 13.646.645 STAX |
| 652 |  GET Protocol GET | US$3,19 | 4,31% | -2,16% | US$36.316.902 | US$174.846 | 11.388.258 GET |
| 653 |  Chain Guardians CGG | US$1,02 | 1,46% | 10,39% | US$36.230.139 | US$3.242.313 | 35.373.008 CGG |
| 654 |  TerraKRW KRT | US$0,0008200 | 4,26% | 43,02% | US$35.596.471 | US$124,62 | 43.409.366.596 KRT |
| 655 |  PIBBLE PIB | US$0,001939 | -3,46% | -2,12% | US$35.300.464 | US$54.681,51 | 18.204.190.000 PIB |
| 656 |  Gifto GTO | US$0,04561 | -3,11% | 11,16% | US$35.132.382 | US$7.540.479 | 770.236.879 GTO |
| 657 |  BABB BAX | US$0,0007021 | -7,92% | 8,19% | US$34.991.582 | US$1.278.265 | 49.837.500.000 BAX |
| 658 |  DxChain Token DX | US$0,0006953 | -3,27% | -3,65% | US$34.765.836 | US$31.586,75 | 50.000.000.000 DX |
| 659 |  KCCPAD KCCPAD | US$0,2560 | -0,04% | 73,50% | US$34.847.971 | US$5.922.874 | 136.144.011 KCCPAD |
| 660 |  Umbrella Network UMB | US$0,4700 | -5,28% | -13,43% | US$34.811.644 | US$2.642.950 | 74.060.182 UMB |
| 661 |  Bitball Treasure BTRS | US$76,80 | -1,84% | 5,42% | US$34.561.483 | US$349.492 | 450.000 BTRS |
| 662 |  NFTb NFTB | US$0,3241 | -7,40% | -1,44% | US$34.432.931 | US$14.541.367 | 106.243.272 NFTB |
| 663 |  Rainicorn RAINI | US$0,07480 | -2,78% | -1,92% | US$34.546.946 | US$157.560 | 461.844.903 RAINI |
| 664 |  Chrono.tech TIME | US$48,24 | -7,56% | 4,97% | US$34.253.660 | US$233.308 | 710.112 TIME |
| 665 |  Aragon Court ANJ | US$0,2667 | -3,75% | -27,47% | US$34.308.210 | US$112.388 | 128.645.461 ANJ |
| 666 |  1irstcoin FST | US$0,8938 | -3,51% | -0,19% | US$34.173.877 | US$53.283,32 | 38.235.097 FST |
| 667 |  88mph MPH | US$90,80 | -15,29% | 19,42% | US$34.309.827 | US$2.296.400 | 377.860 MPH |
| 668 |  Arianee ARIA20 | US$1,32 | -5,42% | 2,50% | US$34.146.217 | US$9.731,26 | 25.844.281 ARIA20 |
| 669 |  PolkaFoundry PKF | US$1,02 | -5,84% | -12,74% | US$33.769.901 | US$517.360 | 33.010.447 PKF |
| 670 |  Obyte GBYTE | US$43,93 | -22,94% | 82,10% | US$34.682.927 | US$282.907 | 789.576 GBYTE |
| 671 |  WaykiChain WICC | US$0,1607 | 4,36% | 14,93% | US$33.752.051 | US$5.519.330 | 210.000.000 WICC |
| 672 |  Santiment Network Token SAN | US$0,5312 | -5,85% | 1,91% | US$33.621.251 | US$223.494 | 63.293.579 SAN |
| 673 |  Grin GRIN | US$0,3872 | -3,77% | 0,82% | US$33.655.665 | US$4.780.675 | 86.926.140 GRIN |
| 674 |  Hiblocks HIBS | US$0,003598 | -2,19% | -1,20% | US$33.121.571 | US$359.381 | 9.206.678.425 HIBS |
| 675 |  Polkamarkets POLK | US$0,7359 | -9,80% | 42,27% | US$32.792.398 | US$6.376.321 | 44.561.517 POLK |
| 676 |  Huobi Pool Token HPT | US$0,005175 | -0,62% | 28,79% | US$32.497.596 | US$1.796.847 | 6.280.068.346 HPT |
| 677 |  Cindicator CND | US$0,01685 | -5,36% | 4,77% | US$33.690.395 | US$274.436 | 2.000.000.005 CND |
| 678 |  UniLend UFT | US$1,05 | -1,39% | 0,09% | US$32.563.175 | US$3.848.162 | 31.052.564 UFT |
| 679 |  ASTA ASTA | US$0,01804 | -8,87% | 5,95% | US$32.473.785 | US$87.591,36 | 1.799.711.862 ASTA |
| 680 |  Validity VAL | US$7,44 | 5,71% | 12,29% | US$32.899.560 | US$13.557.476 | 4.421.808 VAL |
| 681 |  LikeCoin LIKE | US$0,03048 | -4,00% | 6,64% | US$32.313.458 | US$76.688,90 | 1.060.293.457 LIKE |
| 682 |  AIOZ Network AIOZ | US$0,2304 | -6,25% | -1,71% | US$32.897.382 | US$833.565 | 142.757.159 AIOZ |
| 683 |  Ethereum Push Notification Service PUSH | US$2,86 | -2,80% | -3,61% | US$32.058.108 | US$2.302.106 | 11.207.217 PUSH |
| 684 |  Orion Money ORION | US$1,44 | -7,02% | -25,13% | US$31.876.951 | US$1.223.918 | 22.186.473 ORION |
| 685 |  WELL WELL | US$0,2286 | -1,62% | -25,05% | US$31.333.066 | US$31.345,44 | 137.080.000 WELL |
| 686 |  Venus USDT vUSDT | US$0,02116 | 0,05% | 0,13% | US$31.440.952 | - | 1.486.153.169 vUSDT |
| 687 |  Permission Coin ASK | US$0,002134 | -8,67% | -25,14% | US$31.301.341 | US$526.150 | 14.668.563.567 ASK |
| 688 |  Vertcoin VTC | US$0,5027 | -3,20% | -2,57% | US$31.322.593 | US$283.433 | 62.314.272 VTC |
| 689 |  Measurable Data Token MDT | US$0,04551 | -6,39% | 9,58% | US$30.774.394 | US$4.226.087 | 676.157.013 MDT |
| 690 |  Solrise Finance SLRS | US$0,6459 | -1,37% | -14,59% | US$30.945.400 | US$1.469.749 | 47.907.345 SLRS |
| 691 |  UniLayer LAYER | US$1,31 | 1,05% | 46,19% | US$30.810.783 | US$9.829.374 | 23.547.192 LAYER |
| 692 |  Mirrored Tesla mTSLA | US$912,61 | 0,37% | 8,91% | US$30.750.905 | US$152.994 | 33.696 mTSLA |
| 693 |  #MetaHash MHC | US$0,01071 | -4,13% | 10,20% | US$30.594.513 | US$1.207.360 | 2.857.403.426 MHC |
| 694 |  BUX Token BUX | US$0,5279 | 0,76% | -17,28% | US$30.569.565 | US$296.411 | 57.904.773 BUX |
| 695 |  Ternoa CAPS | US$0,09783 | -3,97% | -6,10% | US$30.645.054 | US$724.870 | 313.241.006 CAPS |
| 696 |  Freeway Token FWT | US$0,007592 | -0,50% | -20,41% | US$30.477.019 | US$1.096.065 | 4.014.125.908 FWT |
| 697 |  Navcoin NAV | US$0,4259 | 4,79% | -12,41% | US$30.609.254 | US$1.056.713 | 71.873.731 NAV |
| 698 |  DIGG DIGG | US$60.294,19 | -11,56% | 7,37% | US$30.379.591 | US$452.581 | 504 DIGG |
| 699 |  Student Coin STC | US$0,005710 | -4,74% | -11,08% | US$30.393.159 | US$1.259.962 | 5.322.747.502 STC |
| 700 |  BitKan KAN | US$0,003188 | -0,41% | -0,25% | US$30.372.894 | US$644.284 | 9.527.623.414 KAN |
Tabel di atas menampilkan halaman 14 dari total 134 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.