Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GAMEE GMEE | US$0,3852 | 0,03% | 40,40% | US$21.713.000 | US$2.475.138 | 56.370.273 GMEE |
| 802 |  Cellframe CELL | US$0,8525 | -9,62% | -6,92% | US$21.719.697 | US$1.777.912 | 25.477.893 CELL |
| 803 |  Stratos STOS | US$1,54 | -0,65% | -11,69% | US$21.650.854 | US$1.103.850 | 14.052.864 STOS |
| 804 |  Jigstack STAK | US$0,01047 | 6,37% | -14,03% | US$21.388.635 | US$598.949 | 2.042.241.424 STAK |
| 805 |  PlatON LAT | US$0,1354 | 3,38% | -0,07% | US$21.449.034 | US$8.572.190 | 158.379.250 LAT |
| 806 |  Pacoca PACOCA | US$0,3173 | -12,31% | -26,35% | US$21.387.273 | US$3.633.993 | 67.413.587 PACOCA |
| 807 |  GameCredits GAME | US$0,1400 | -2,69% | 1,88% | US$21.398.931 | US$141.572 | 152.825.820 GAME |
| 808 |  OneLedger OLT | US$0,04711 | -4,57% | 109,26% | US$21.408.895 | US$1.252.057 | 454.443.188 OLT |
| 809 |  Particl PART | US$1,83 | -5,42% | -29,33% | US$21.220.378 | US$6.759,98 | 11.619.714 PART |
| 810 |  BetU BETU | US$0,2002 | -5,65% | 0,06% | US$21.285.035 | US$1.795.918 | 106.296.592 BETU |
| 811 |  BigONE Token ONE | US$0,002246 | -6,99% | 24,81% | US$21.220.652 | US$23.500,59 | 9.449.081.034 ONE |
| 812 |  Lithium LITH | US$0,02987 | -4,32% | 5,47% | US$21.209.346 | US$5.225.352 | 710.154.746 LITH |
| 813 |  ERC20 ERC20 | US$0,01918 | -4,46% | -12,25% | US$21.650.646 | US$382,07 | 1.128.632.512 ERC20 |
| 814 |  STEM CELL COIN SCC | US$0,06533 | -5,73% | 8,52% | US$20.949.008 | - | 320.658.118 SCC |
| 815 |  Unicly CryptoPunks Collection UPUNK | US$0,08382 | -7,88% | 4,01% | US$20.955.900 | US$114.496 | 250.000.000 UPUNK |
| 816 |  dHedge DAO DHT | US$1,07 | -3,47% | 13,39% | US$20.812.403 | US$720.161 | 19.391.738 DHT |
| 817 |  Cryptocean CRON | US$2,52 | -0,89% | -6,22% | US$20.626.817 | US$594.010 | 8.199.052 CRON |
| 818 |  Waves Enterprise WEST | US$0,4909 | -0,24% | -14,26% | US$20.600.624 | US$881.022 | 41.965.923 WEST |
| 819 |  FOAM FOAM | US$0,06501 | -10,61% | -10,64% | US$20.581.242 | US$54.598,01 | 316.571.950 FOAM |
| 820 |  Stafi FIS | US$1,81 | 0,73% | 8,85% | US$20.356.694 | US$21.227.606 | 11.217.512 FIS |
| 821 |  Konomi Network KONO | US$0,6997 | -6,54% | 8,20% | US$20.417.136 | US$1.448.662 | 29.181.550 KONO |
| 822 |  LABS Group LABS | US$0,009755 | -4,42% | 3,62% | US$20.317.285 | US$789.192 | 2.082.776.594 LABS |
| 823 |  K21 K21 | US$1,63 | 0,57% | 5,35% | US$20.270.388 | US$1.969.711 | 12.446.520 K21 |
| 824 |  AppCoins APPC | US$0,08276 | -5,72% | 6,93% | US$20.239.721 | US$485.708 | 244.564.665 APPC |
| 825 |  Finxflo FXF | US$0,2824 | -8,22% | -8,47% | US$20.277.157 | US$424.663 | 71.808.093 FXF |
| 826 |  Mirrored iShares Gold Trust mIAU | US$17,97 | 0,08% | 0,00% | US$20.193.113 | - | 1.123.878 mIAU |
| 827 |  Idavoll Network IDV | US$0,02394 | 28,69% | 18,32% | US$20.168.910 | US$164.784 | 842.562.756 IDV |
| 828 |  GamerCoin GHX | US$0,06049 | 3,40% | 17,91% | US$19.934.468 | US$2.844.148 | 329.542.854 GHX |
| 829 |  Grid+ GRID | US$0,5045 | 28,16% | 41,07% | US$19.793.867 | US$95.987,26 | 39.236.491 GRID |
| 830 |  DeGate DG | US$0,2547 | -6,66% | -12,03% | US$19.906.835 | US$458.476 | 78.166.152 DG |
| 831 |  Nash NEX | US$0,6642 | 0,12% | 3,35% | US$19.372.365 | US$263.845 | 29.166.201 NEX |
| 832 |  FREE Coin FREE | US$0,000001983 | -7,86% | -6,57% | US$19.712.558 | US$599.385 | 9.938.989.997.635 FREE |
| 833 |  Saito SAITO | US$0,01841 | 0,86% | 66,90% | US$19.618.072 | US$1.703.610 | 1.065.408.547 SAITO |
| 834 |  GYEN GYEN | US$0,008771 | 0,34% | -0,13% | US$19.570.233 | US$2.157.553 | 2.231.221.096 GYEN |
| 835 |  Nxt NXT | US$0,01936 | -6,51% | 4,26% | US$19.345.378 | US$414.663 | 998.999.942 NXT |
| 836 |  Trias Token (new) TRIAS | US$12,46 | -7,85% | 35,85% | US$19.930.684 | US$15.616.993 | 1.600.000 TRIAS |
| 837 |  Lamden TAU | US$0,1394 | 7,41% | 67,90% | US$19.823.681 | US$1.349.652 | 142.215.728 TAU |
| 838 |  Pickle Finance PICKLE | US$10,91 | -7,96% | 12,11% | US$19.139.414 | US$3.162.354 | 1.753.710 PICKLE |
| 839 |  Infinity PAD IPAD | US$0,03511 | -1,68% | -9,53% | US$18.959.413 | US$538.137 | 540.000.000 IPAD |
| 840 |  Dovu DOV | US$0,02614 | -0,50% | -9,47% | US$18.635.889 | US$2.481.169 | 712.812.517 DOV |
| 841 |  Float Protocol BANK | US$182,90 | -16,89% | 61,96% | US$18.936.796 | US$1.291.616 | 103.539 BANK |
| 842 |  Juventus Fan Token JUV | US$14,31 | -0,52% | -1,29% | US$18.832.822 | US$30.351.815 | 1.315.932 JUV |
| 843 |  Seascape Crowns CWS | US$8,53 | 2,92% | 24,73% | US$18.878.155 | US$2.079.497 | 2.212.746 CWS |
| 844 |  TE-FOOD TONE | US$0,03300 | -10,63% | 20,16% | US$18.766.373 | US$281.372 | 568.723.686 TONE |
| 845 |  Attila ATT | US$0,04166 | -10,54% | 17,27% | US$18.761.214 | US$1.185.740 | 450.382.736 ATT |
| 846 |  Lambda LAMB | US$0,01304 | -5,61% | 16,54% | US$18.676.724 | US$4.936.435 | 1.432.649.549 LAMB |
| 847 |  Dora Factory DORA | US$7,61 | 2,48% | 22,91% | US$18.644.326 | US$19.637.607 | 2.448.833 DORA |
| 848 |  Peony PNY | US$0,4517 | 0,00% | 21,81% | US$18.471.454 | US$163.627 | 40.897.077 PNY |
| 849 |  Electric Vehicle Zone EVZ | US$0,04211 | -2,93% | -4,30% | US$18.643.960 | US$2.047.492 | 442.733.056 EVZ |
| 850 |  Modefi MOD | US$1,33 | 1,17% | -6,69% | US$18.627.364 | US$412.566 | 14.030.184 MOD |
Tabel di atas menampilkan halaman 17 dari total 134 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.