Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TrueFeedBack TFBX | US$0,005780 | 40,31% | 37,94% | US$13.626.866 | US$643.942 | 2.357.575.088 TFBX |
| 952 |  FLETA FLETA | US$0,01194 | -1,49% | 10,54% | US$13.305.517 | US$600.718 | 1.114.153.260 FLETA |
| 953 |  Plian PI | US$0,01520 | 27,48% | 60,95% | US$13.177.796 | US$269.158 | 866.779.113 PI |
| 954 |  Ripio Credit Network RCN | US$0,02591 | -0,86% | 1,85% | US$13.173.453 | US$50.730,81 | 508.404.746 RCN |
| 955 |  PRIZM PZM | US$0,004579 | -3,01% | -14,66% | US$13.208.434 | US$18.330,00 | 2.884.459.525 PZM |
| 956 |  Formation Fi FORM | US$0,1658 | -10,45% | 11,71% | US$13.220.509 | US$2.612.450 | 79.753.015 FORM |
| 957 |  Blank Wallet BLANK | US$0,6766 | -2,91% | -6,77% | US$13.123.312 | US$395.492 | 19.394.814 BLANK |
| 958 |  MahaDAO MAHA | US$5,31 | 9,92% | 59,48% | US$13.074.749 | US$2.289.016 | 2.461.704 MAHA |
| 959 |  Effect Network EFX | US$0,05220 | -8,82% | 147,56% | US$13.162.553 | US$1.860.787 | 252.168.527 EFX |
| 960 |  Taraxa TARA | US$0,01546 | 28,83% | 206,10% | US$13.385.828 | US$44.168.766 | 865.706.013 TARA |
| 961 |  Blockchain Monster Hunt BCMC | US$1,30 | -10,70% | 106,74% | US$12.968.835 | US$4.521.833 | 10.000.000 BCMC |
| 962 |  Oddz ODDZ | US$0,3580 | -10,74% | 2,45% | US$13.005.947 | US$638.060 | 36.334.284 ODDZ |
| 963 |  Cratos CRTS | US$0,002106 | 1,54% | 0,77% | US$12.952.689 | US$4.370.460 | 6.150.639.861 CRTS |
| 964 |  Hyve HYVE | US$0,5035 | -4,42% | -28,95% | US$12.911.709 | US$841.489 | 25.646.075 HYVE |
| 965 |  CryptoZoon ZOON | US$0,01626 | -6,19% | -11,86% | US$12.897.281 | US$3.411.099 | 793.008.246 ZOON |
| 966 |  ExNetwork Token EXNT | US$0,2027 | -3,49% | 2,05% | US$12.783.078 | US$20.369,11 | 63.050.105 EXNT |
| 967 |  Diamond DMD | US$3,49 | -1,28% | 21,98% | US$12.689.679 | US$50.714,96 | 3.637.723 DMD |
| 968 |  All Sports SOC | US$0,008378 | 3,31% | 18,17% | US$12.567.493 | US$1.081.181 | 1.500.000.000 SOC |
| 969 |  BaaSid BAAS | US$0,002377 | 0,81% | -22,73% | US$11.887.073 | US$193.112 | 5.000.000.000 BAAS |
| 970 |  BoringDAO BOR | US$113,80 | -33,28% | -14,32% | US$12.649.166 | US$5.717,12 | 111.157 BOR |
| 971 |  MakiSwap MAKI | US$0,1836 | -2,74% | -2,95% | US$12.662.570 | US$952.807 | 68.971.718 MAKI |
| 972 |  Education Ecosystem LEDU | US$0,05291 | -13,29% | 400,15% | US$12.523.788 | US$80.719,27 | 236.710.413 LEDU |
| 973 |  BiFi BIFI | US$0,1167 | -7,95% | -3,70% | US$12.542.102 | US$264.334 | 107.442.841 BIFI |
| 974 |  Sylo SYLO | US$0,005141 | -3,10% | 4,59% | US$12.499.844 | US$738.738 | 2.431.617.492 SYLO |
| 975 |  Bird.Money BIRD | US$142,37 | 57,32% | 85,76% | US$12.446.701 | US$1.974.283 | 87.427 BIRD |
| 976 |  POA POA | US$0,04293 | 3,24% | 13,45% | US$12.567.588 | US$4.800.854 | 292.755.424 POA |
| 977 |  X World Games XWG | US$0,06361 | -2,80% | -5,14% | US$12.371.690 | US$3.181.293 | 194.500.000 XWG |
| 978 |  TrueChain TRUE | US$0,1563 | 1,66% | 4,38% | US$12.436.977 | US$3.367.814 | 79.575.543 TRUE |
| 979 |  UpBots UBXT | US$0,03162 | -2,06% | -2,97% | US$12.356.468 | US$703.243 | 390.799.996 UBXT |
| 980 |  TOWER TOWER | US$0,05188 | -0,10% | 31,10% | US$12.327.812 | US$3.479.747 | 237.619.987 TOWER |
| 981 |  TurtleCoin TRTL | US$0,0001076 | 9,35% | 7,20% | US$12.207.043 | US$564.943 | 113.431.375.487 TRTL |
| 982 |  Banano BAN | US$0,009157 | -4,55% | -4,42% | US$12.210.000 | US$218.372 | 1.333.373.872 BAN |
| 983 |  Receive Access Ecosystem RAE | US$1,98 | -0,90% | 7,91% | US$12.215.971 | US$21.927,52 | 6.184.936 RAE |
| 984 |  ownix ONX | US$3,68 | 1,52% | 0,00% | US$12.132.750 | US$39.558,16 | 3.300.000 ONX |
| 985 |  Bonded Finance BOND | US$0,03159 | 2,86% | 3,22% | US$12.136.626 | US$305.996 | 384.149.391 BOND |
| 986 |  Tachyon Protocol IPX | US$0,04615 | 18,17% | -8,96% | US$12.314.584 | US$5.173.330 | 266.858.531 IPX |
| 987 |  Wall Street Games WSG | US$0,00000009038 | -11,18% | -25,02% | US$12.162.584 | US$3.458.330 | 134.571.336.590.472 WSG |
| 988 |  Tranche Finance SLICE | US$0,6039 | -6,38% | 0,86% | US$12.078.533 | US$83.263,47 | 20.000.000 SLICE |
| 989 |  DeHub DEHUB | US$0,006018 | -10,85% | -13,05% | US$12.082.697 | US$187.225 | 2.007.721.099 DEHUB |
| 990 |  ArdCoin ARDX | US$0,03797 | -18,69% | -23,39% | US$10.548.921 | US$91.687,65 | 277.807.957 ARDX |
| 991 |  CyberVein CVT | US$0,01137 | -0,09% | 4,14% | US$12.054.720 | US$135.471 | 1.060.404.496 CVT |
| 992 |  CONTRACOIN CTCN | US$0,2786 | -4,25% | -9,73% | US$12.039.589 | US$67.734,66 | 43.209.171 CTCN |
| 993 |  TenX PAY | US$0,05852 | -2,68% | -1,91% | US$12.009.565 | US$852.754 | 205.218.256 PAY |
| 994 |  Matrix AI Network MAN | US$0,05637 | -2,45% | -1,65% | US$12.079.763 | US$1.003.608 | 214.302.042 MAN |
| 995 |  YOYOW YOYOW | US$0,02354 | -1,59% | 2,82% | US$11.892.279 | US$261.801 | 505.098.655 YOYOW |
| 996 |  FairGame FAIR | US$0,01211 | 22,19% | 302,90% | US$11.627.567 | US$15.869.096 | 960.000.000 FAIR |
| 997 |  Mysterium MYST | US$0,5891 | -1,93% | 8,70% | US$11.801.753 | US$165.859 | 20.033.628 MYST |
| 998 |  BHPCoin BHP | US$0,5829 | -7,48% | -3,42% | US$11.761.859 | US$2.027.370 | 20.177.578 BHP |
| 999 |  TrustVerse TRV | US$0,01890 | 6,96% | 22,99% | US$11.846.103 | US$1.039.266 | 626.749.906 TRV |
| 1000 |  Gameswap GSWAP | US$1,04 | -6,41% | 7,38% | US$11.669.908 | US$106.890 | 11.202.090 GSWAP |
Tabel di atas menampilkan halaman 20 dari total 134 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.