Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Project TXA TXA | US$3,02 | 15,34% | 12,20% | US$7.766.070 | US$177.809 | 2.568.630 TXA |
| 1152 |  BillionHappiness BHC | US$148,14 | 0,90% | 145,50% | US$7.406.852 | US$856.996 | 50.000 BHC |
| 1153 |  Howdoo UDOO | US$0,01635 | -1,23% | -5,68% | US$7.667.713 | US$40.895,17 | 468.963.633 UDOO |
| 1154 |  Vidya VIDYA | US$0,1972 | -4,72% | -5,47% | US$7.689.593 | US$276.879 | 38.990.028 VIDYA |
| 1155 |  YAM V3 YAM | US$0,6045 | -6,63% | 18,86% | US$7.711.608 | US$4.702.194 | 12.757.048 YAM |
| 1156 |  Trabzonspor Fan Token TRA | US$3,25 | -2,10% | -6,14% | US$7.657.138 | US$1.438.234 | 2.356.284 TRA |
| 1157 |  CONUN CON | US$0,002648 | -30,21% | -16,95% | US$7.671.628 | US$3.009.491 | 2.897.405.859 CON |
| 1158 |  DEXA COIN DEXA | US$0,0003037 | 8,91% | -5,59% | US$7.591.493 | US$880.039 | 25.000.000.000 DEXA |
| 1159 |  Breezecoin BRZE | US$0,04217 | 5,27% | 7,51% | US$7.590.112 | US$22.178,73 | 180.000.000 BRZE |
| 1160 |  Kira Network KEX | US$0,5996 | 0,28% | 4,06% | US$7.514.337 | US$551.077 | 12.532.083 KEX |
| 1161 |  UnlimitedIP UIP | US$0,004783 | 1,84% | 13,36% | US$7.365.429 | US$158.528 | 1.539.985.525 UIP |
| 1162 |  Impossible Finance IF | US$1,25 | 5,50% | -0,54% | US$7.488.240 | US$410.917 | 6.000.661 IF |
| 1163 |  VestChain VEST | US$0,002489 | 7,74% | 334,07% | US$9.820.727 | US$0,01000 | 3.945.951.381 VEST |
| 1164 |  Zigcoin ZIG | US$0,03072 | 0,51% | -8,33% | US$7.384.830 | US$220.133 | 240.418.751 ZIG |
| 1165 |  Mint Club MINT | US$0,000008050 | 44,02% | 137,88% | US$7.409.200 | US$748.814 | 920.363.840.000 MINT |
| 1166 |  Hakka.Finance HAKKA | US$0,02360 | -3,56% | 25,37% | US$7.399.012 | US$244.752 | 313.503.126 HAKKA |
| 1167 |  Sarcophagus SARCO | US$0,6562 | 0,81% | -8,14% | US$7.372.952 | US$42.695,25 | 11.236.657 SARCO |
| 1168 |  BullPerks BLP | US$0,4757 | -3,50% | 1,06% | US$7.387.156 | US$2.430.619 | 15.529.971 BLP |
| 1169 |  IG Gold IGG | US$0,0008184 | 28,56% | 64,51% | US$7.248.472 | US$293.283 | 8.856.541.707 IGG |
| 1170 |  Rupiah Token IDRT | US$0,00007091 | -0,61% | -0,22% | US$7.294.956 | US$1.386.233 | 102.878.997.094 IDRT |
| 1171 |  Defina Finance FINA | US$1,67 | 0,60% | 12,18% | US$7.259.996 | US$4.733.557 | 4.358.300 FINA |
| 1172 |  Abyss ABYSS | US$0,03163 | -5,95% | -0,25% | US$7.231.892 | US$254.273 | 228.664.903 ABYSS |
| 1173 |  Pallapay PALLA | US$0,06104 | -1,49% | 25,41% | US$7.199.170 | US$607.027 | 117.949.141 PALLA |
| 1174 |  OctoFi OCTO | US$9,02 | -12,72% | 33,38% | US$7.200.227 | US$658.140 | 797.953 OCTO |
| 1175 |  Airbloc ABL | US$0,02842 | -3,46% | -2,12% | US$7.172.101 | US$14.527,28 | 252.376.419 ABL |
| 1176 |  CBC.network CBC | US$0,04610 | -3,98% | -15,50% | US$7.185.916 | US$152.725 | 155.864.701 CBC |
| 1177 |  Raze Network RAZE | US$0,1221 | 2,71% | -3,93% | US$7.165.242 | US$359.107 | 58.703.410 RAZE |
| 1178 |  Don-key DON | US$0,3784 | -4,55% | -16,50% | US$7.069.075 | US$379.061 | 18.682.635 DON |
| 1179 |  HorusPay HORUS | US$0,008117 | -2,22% | 7,16% | US$7.085.444 | - | 872.861.114 HORUS |
| 1180 |  STARSHIP STARSHIP | US$0,3778 | -0,51% | -9,06% | US$7.143.808 | US$87.789,41 | 18.908.258 STARSHIP |
| 1181 |  CyberMiles CMT | US$0,008861 | -2,29% | 6,44% | US$7.088.835 | US$1.150.429 | 800.000.000 CMT |
| 1182 |  Cyclone Protocol CYC | US$373,85 | -6,15% | -6,34% | US$7.097.843 | US$206.876 | 18.986 CYC |
| 1183 |  WagyuSwap WAG | US$0,4459 | 20,86% | 42,09% | US$7.026.815 | US$1.125.462 | 15.757.908 WAG |
| 1184 |  INT INT | US$0,01560 | 2,23% | -5,42% | US$7.015.171 | US$1.965.683 | 449.560.377 INT |
| 1185 |  ProximaX XPX | US$0,001112 | 1,20% | 3,44% | US$6.780.596 | US$128.572 | 6.097.456.550 XPX |
| 1186 |  HTMLCOIN HTML | US$0,0001300 | 12,74% | 9,23% | US$6.898.638 | US$10.647,21 | 53.067.332.240 HTML |
| 1187 |  MediShares MDS | US$0,005331 | -1,27% | 13,38% | US$6.984.096 | US$976.566 | 1.310.099.624 MDS |
| 1188 |  Restart Energy MWAT MWAT | US$0,01372 | -16,26% | -42,13% | US$6.859.032 | US$174.234 | 500.000.000 MWAT |
| 1189 |  Bitcoin Private BTCP | US$1,42 | -8,95% | 1,43% | US$6.818.964 | US$5.863,89 | 4.785.761 BTCP |
| 1190 |  NANJCOIN NANJ | US$0,0003517 | 323,63% | 15,08% | US$6.809.361 | - | 19.361.889.557 NANJ |
| 1191 |  Shadows DOWS | US$0,2746 | -0,52% | -10,49% | US$6.740.544 | US$285.442 | 24.543.750 DOWS |
| 1192 |  Zynecoin ZYN | US$0,3050 | -1,93% | -14,76% | US$6.752.353 | US$162.934 | 22.138.879 ZYN |
| 1193 |  Cryptopay CPAY | US$0,09745 | -2,22% | 7,15% | US$6.664.803 | US$345,95 | 68.391.676 CPAY |
| 1194 |  Ispolink ISP | US$0,003316 | -2,21% | -8,64% | US$6.627.461 | US$1.526.443 | 1.998.794.913 ISP |
| 1195 |  Genaro Network GNX | US$0,02447 | -16,82% | 91,82% | US$6.709.428 | US$8.135.801 | 274.171.061 GNX |
| 1196 |  Eminer EM | US$0,004581 | -14,54% | 0,10% | US$6.663.791 | US$6.531.596 | 1.454.500.099 EM |
| 1197 |  Rune RUNE | US$346,10 | 39,73% | 65,15% | US$6.679.713 | US$543.300 | 19.300 RUNE |
| 1198 |  Virtue Poker VPP | US$0,4638 | -15,53% | 17,45% | US$6.726.844 | US$329.734 | 14.504.255 VPP |
| 1199 |  Bondly BONDLY | US$0,06394 | 5,26% | 7,89% | US$6.648.117 | US$1.680.465 | 103.978.855 BONDLY |
| 1200 |  SwftCoin SWFTC | US$0,001653 | -2,95% | 10,87% | US$6.618.336 | US$3.005.915 | 4.004.999.999 SWFTC |
Tabel di atas menampilkan halaman 24 dari total 134 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.