Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DEEPSPACE DPS | US$0,07764 | 15,03% | 27,70% | US$3.958.397 | US$97.875,85 | 50.985.715 DPS |
| 1352 |  Gleec GLEEC | US$0,1867 | -5,73% | 8,52% | US$3.893.688 | US$10,83 | 20.859.693 GLEEC |
| 1353 |  Litex LXT | US$0,001948 | 2,44% | 26,36% | US$3.895.044 | US$227.274 | 2.000.000.000 LXT |
| 1354 |  DOS Network DOS | US$0,02869 | -3,23% | -1,13% | US$3.900.046 | US$112.320 | 135.939.017 DOS |
| 1355 |  Bismuth BIS | US$0,1717 | 1,17% | 41,06% | US$3.862.094 | US$156,34 | 22.494.128 BIS |
| 1356 |  Graviocoin GIO | US$0,05303 | -8,52% | -5,66% | US$3.824.807 | US$1.707,07 | 72.128.521 GIO |
| 1357 |  Step Finance STEP | US$0,9468 | -3,44% | -6,97% | US$3.787.216 | US$19.687.448 | 4.000.000 STEP |
| 1358 |  Kalmar KALM | US$1,22 | -7,19% | -16,79% | US$3.838.021 | US$385.335 | 3.140.681 KALM |
| 1359 |  Wings WINGS | US$0,03812 | -12,20% | 10,82% | US$3.812.179 | US$340,13 | 99.999.994 WINGS |
| 1360 |  Digix Gold Token DGX | US$51,11 | -1,80% | -1,68% | US$3.814.573 | US$1.234.018 | 74.635 DGX |
| 1361 |  BlackCoin BLK | US$0,06222 | -7,58% | -7,25% | US$3.793.553 | US$5.130.406 | 60.969.720 BLK |
| 1362 |  DiFy.Finance YFIII | US$487,39 | -8,73% | -21,89% | US$3.802.359 | US$66.664,76 | 7.801 YFIII |
| 1363 |  Unitrade TRADE | US$0,1335 | 1,08% | 8,37% | US$3.798.671 | US$735.325 | 28.456.631 TRADE |
| 1364 |  SynchroBitcoin SNB | US$0,04747 | -5,65% | 19,13% | US$3.775.514 | US$100,33 | 79.535.231 SNB |
| 1365 |  Carbon CRBN | US$0,1416 | -7,97% | -3,72% | US$3.758.713 | US$83.337,63 | 26.550.553 CRBN |
| 1366 |  EXRNchain EXRN | US$0,00004067 | -22,18% | -16,77% | US$3.761.599 | US$27.299,16 | 92.500.000.000 EXRN |
| 1367 |  Garlicoin GRLC | US$0,05755 | -5,59% | -4,50% | US$3.744.835 | US$2.331,69 | 65.065.400 GRLC |
| 1368 |  XMax XMX | US$0,0002808 | -1,83% | 11,37% | US$3.742.662 | US$795.196 | 13.327.337.981 XMX |
| 1369 |  MurAll PAINT | US$0,0004154 | 5,90% | -4,65% | US$3.742.394 | US$152.653 | 9.008.514.216 PAINT |
| 1370 |  CafeSwap Token BREW | US$0,4940 | -8,44% | -11,19% | US$3.692.558 | US$74.582,05 | 7.475.512 BREW |
| 1371 |  ASKO ASKO | US$0,02809 | -4,53% | -2,53% | US$3.664.965 | US$322.065 | 130.490.466 ASKO |
| 1372 |  Loser Coin LOWB | US$0,00006059 | 7,01% | 7,72% | US$3.653.646 | US$889.670 | 60.296.840.158 LOWB |
| 1373 |  BitCore BTX | US$0,2006 | -0,10% | 1,65% | US$3.634.340 | US$386.326 | 18.116.536 BTX |
| 1374 |  Endor Protocol EDR | US$0,002488 | -24,56% | 8,51% | US$3.655.055 | US$54.158,71 | 1.468.902.335 EDR |
| 1375 |  Spheroid Universe SPH | US$0,05362 | -0,11% | -2,84% | US$3.640.595 | US$205.111 | 67.895.854 SPH |
| 1376 |  Inex Project INEX | US$0,0003314 | 698,36% | 8,44% | US$3.608.893 | - | 10.890.000.000 INEX |
| 1377 |  Waifu Token WAIF | US$0,005954 | -4,95% | 10,25% | US$3.618.661 | US$7.630,32 | 607.803.742 WAIF |
| 1378 |  Lead Wallet LEAD | US$0,007155 | 2,83% | 3,27% | US$3.615.287 | US$114.597 | 505.310.846 LEAD |
| 1379 |  PLANET PLA | US$0,01673 | -1,16% | 11,38% | US$3.763.928 | US$62.466,55 | 225.000.000 PLA |
| 1380 |  VINchain VIN | US$0,006037 | -6,62% | 1,03% | US$3.562.203 | US$373.541 | 590.108.901 VIN |
| 1381 |  CPChain CPC | US$0,009478 | 22,26% | 26,40% | US$3.571.135 | US$325.004 | 376.765.852 CPC |
| 1382 |  AXPR AXPR | US$0,01271 | 12,19% | -3,43% | US$3.554.589 | US$119.396 | 279.674.001 AXPR |
| 1383 |  VIBE VIBE | US$0,01368 | 2,55% | 27,43% | US$3.558.326 | US$18.904,50 | 260.136.427 VIBE |
| 1384 |  ThreeFold TFT | US$0,04378 | -2,18% | -9,91% | US$3.554.471 | US$66.312,30 | 81.181.457 TFT |
| 1385 |  Innovation Blockchain Payment IBP | US$0,01867 | -8,77% | -14,32% | US$3.509.395 | US$129.293 | 188.009.206 IBP |
| 1386 |  OTOCASH OTO | US$0,09555 | 0,02% | 0,08% | US$3.518.285 | US$40,14 | 36.820.604 OTO |
| 1387 |  TFL.io TFL | US$0,5701 | 20,62% | 0,62% | US$3.561.646 | US$112.559 | 6.247.267 TFL |
| 1388 |  Cryptaur CPT | US$0,0002574 | -5,11% | 8,18% | US$3.471.172 | US$4.762,37 | 13.485.673.471 CPT |
| 1389 |  Monavale MONA | US$390,44 | -16,67% | -11,92% | US$3.481.547 | US$93.711,63 | 8.917 MONA |
| 1390 |  NFT Index NFTI | US$1.548,50 | -3,22% | 7,01% | US$3.453.407 | US$9.873,57 | 2.230 NFTI |
| 1391 |  Atlas Protocol ATP | US$0,001345 | -2,46% | 9,76% | US$3.465.966 | US$253.135 | 2.576.066.703 ATP |
| 1392 |  Governor DAO GDAO | US$1,20 | -2,25% | 16,87% | US$3.447.300 | US$17.738,02 | 2.877.787 GDAO |
| 1393 |  eBoost EBST | US$0,03434 | 12,89% | -26,43% | US$3.433.312 | US$528,58 | 99.990.002 EBST |
| 1394 |  Swace SWACE | US$0,006687 | -1,75% | 4,56% | US$3.432.523 | US$215,29 | 513.292.589 SWACE |
| 1395 |  PlotX PLOT | US$0,05182 | -2,44% | 10,88% | US$3.436.432 | US$179.189 | 66.318.562 PLOT |
| 1396 |  KanadeCoin KNDC | US$0,0006222 | 67,48% | 1,00% | US$3.404.106 | US$43,56 | 5.471.056.500 KNDC |
| 1397 |  MIR COIN MIR | US$0,004304 | -7,63% | -3,63% | US$3.359.678 | US$40.935,43 | 780.627.481 MIR |
| 1398 |  DAEX DAX | US$0,009613 | -1,64% | -0,64% | US$3.409.522 | US$26.762,10 | 354.666.702 DAX |
| 1399 |  Portion PRT | US$0,01108 | -5,67% | -22,28% | US$3.408.125 | US$7.789,91 | 307.560.371 PRT |
| 1400 |  PotCoin POT | US$0,01492 | 6,65% | 13,12% | US$3.385.672 | US$3.798,71 | 226.921.187 POT |
Tabel di atas menampilkan halaman 28 dari total 134 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.