Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Snowball SNOB | US$0,7815 | 1,73% | 15,41% | US$6.605.691 | US$133.742 | 8.452.202 SNOB |
| 1202 |  Wagerr WGR | US$0,03055 | -0,31% | -8,46% | US$6.622.073 | US$18.621,73 | 216.761.204 WGR |
| 1203 |  Crowny CRWNY | US$0,02211 | 3,87% | -5,66% | US$6.579.782 | US$476.356 | 297.647.247 CRWNY |
| 1204 |  AnRKey X $ANRX | US$0,06679 | -5,98% | 17,09% | US$6.551.145 | US$205.864 | 98.079.082 $ANRX |
| 1205 |  Beyond Finance BYN | US$0,7532 | 4,68% | 1,78% | US$6.582.235 | US$199.008 | 8.739.305 BYN |
| 1206 |  Fractal FCL | US$0,3921 | -20,61% | -17,36% | US$6.506.623 | US$1.748.201 | 16.595.271 FCL |
| 1207 |  DeFi Yield Protocol DYP | US$0,4320 | 2,63% | 11,97% | US$6.540.248 | US$1.244.638 | 15.139.849 DYP |
| 1208 |  EXMO Coin EXM | US$0,06078 | -1,16% | -3,55% | US$6.525.830 | US$183.668 | 107.375.446 EXM |
| 1209 |  X-CASH XCASH | US$0,0001010 | -26,46% | -17,82% | US$6.334.940 | US$252.394 | 62.703.882.048 XCASH |
| 1210 |  Folgory Coin FLG | US$0,3659 | -7,30% | 7,24% | US$6.411.793 | US$49.349,72 | 17.525.493 FLG |
| 1211 |  UCA Coin UCA | US$0,003110 | 7,38% | 12,17% | US$6.376.590 | US$23.788,14 | 2.050.045.447 UCA |
| 1212 |  Odyssey OCN | US$0,0007986 | 3,22% | 13,26% | US$6.389.154 | US$3.310.056 | 8.000.000.000 OCN |
| 1213 |  EvidenZ BCDT | US$0,1658 | -1,15% | 8,77% | US$6.345.166 | US$28.308,84 | 38.272.923 BCDT |
| 1214 |  Aeon AEON | US$0,3998 | -21,55% | 7,43% | US$6.329.173 | US$19.439,35 | 15.831.459 AEON |
| 1215 |  Horizon Protocol HZN | US$0,1584 | 0,79% | -3,52% | US$6.336.907 | US$637.165 | 40.000.000 HZN |
| 1216 |  DOC.COM MTC | US$0,007466 | -12,98% | -18,61% | US$5.775.886 | - | 773.580.398 MTC |
| 1217 |  Hedget HGET | US$3,56 | -1,90% | 10,09% | US$6.236.609 | US$203.736 | 1.751.448 HGET |
| 1218 |  Kineko KKO | US$0,6516 | -11,54% | 77,07% | US$6.239.645 | US$459.056 | 9.575.607 KKO |
| 1219 |  Open Platform OPEN | US$0,005687 | 80,69% | 100,43% | US$6.037.555 | US$1.326.048 | 1.061.610.422 OPEN |
| 1220 |  Unido EP UDO | US$0,1309 | -3,11% | 9,44% | US$6.172.676 | US$139.581 | 47.144.968 UDO |
| 1221 |  LOCGame LOCG | US$0,1524 | -4,59% | -14,88% | US$6.041.351 | US$876.451 | 39.651.456 LOCG |
| 1222 |  YUMMY YUMMY | US$0,000008083 | -0,76% | -6,48% | US$6.079.231 | US$189.294 | 752.124.650.798 YUMMY |
| 1223 |  AAX Token AAB | US$0,8090 | -3,63% | 0,06% | US$6.067.639 | US$12.401,77 | 7.500.005 AAB |
| 1224 |  Sumokoin SUMO | US$0,1562 | 96,43% | 147,18% | US$6.012.771 | US$10.856.524 | 38.495.838 SUMO |
| 1225 |  ChangeNOW Token NOW | US$0,07195 | 1,87% | 8,74% | US$6.019.232 | US$7.015,56 | 83.660.980 NOW |
| 1226 |  Viacoin VIA | US$0,2563 | -3,86% | -4,67% | US$5.940.791 | US$55.109,54 | 23.174.755 VIA |
| 1227 |  Feathercoin FTC | US$0,02489 | -5,73% | 14,23% | US$5.888.476 | US$9.515,70 | 236.600.238 FTC |
| 1228 |  Bunicorn BUNI | US$0,2110 | -14,80% | -29,64% | US$5.918.885 | US$1.122.084 | 28.049.239 BUNI |
| 1229 |  SakeToken SAKE | US$0,05706 | -6,34% | 0,49% | US$5.810.856 | US$40.287,02 | 101.838.384 SAKE |
| 1230 |  APYSwap APYS | US$0,3229 | -1,33% | -28,53% | US$5.873.341 | US$615.238 | 18.191.036 APYS |
| 1231 |  Vanilla Network VNLA | US$8,77 | -7,50% | -24,03% | US$5.774.114 | US$34.804,38 | 658.698 VNLA |
| 1232 |  DeepOnion ONION | US$0,2546 | -5,46% | -9,01% | US$5.749.463 | US$404,91 | 22.581.728 ONION |
| 1233 |  Dynamic DYN | US$0,3733 | -5,73% | -1,79% | US$5.741.971 | US$229,69 | 15.380.761 DYN |
| 1234 |  Aventus AVT | US$0,9530 | -0,03% | 5,74% | US$5.717.718 | US$225.489 | 6.000.000 AVT |
| 1235 |  Origo OGO | US$0,01315 | -1,66% | 5,66% | US$5.792.349 | US$856.421 | 440.516.789 OGO |
| 1236 |  Monero Classic XMC | US$0,2975 | -5,97% | 55,47% | US$5.705.757 | US$14.959,75 | 19.176.436 XMC |
| 1237 |  UniMex Network UMX | US$0,8517 | -6,70% | -9,13% | US$5.713.105 | US$116.501 | 6.707.664 UMX |
| 1238 |  Unicly Hashmasks Collection UMASK | US$0,05691 | -2,16% | 6,78% | US$5.690.885 | - | 100.000.000 UMASK |
| 1239 |  Apron Network APN | US$0,06142 | -7,43% | 9,65% | US$5.742.734 | US$656.745 | 93.500.000 APN |
| 1240 |  Fabric FAB | US$0,1151 | 22,61% | 37,75% | US$5.686.364 | US$245.292 | 49.413.402 FAB |
| 1241 |  Venus DAI vDAI | US$0,02064 | 0,01% | 0,01% | US$5.667.641 | - | 274.537.625 vDAI |
| 1242 |  PRCY Coin PRCY | US$0,6688 | -0,63% | -8,84% | US$5.670.834 | US$773.796 | 8.479.255 PRCY |
| 1243 |  MASQ MASQ | US$0,2542 | -3,53% | 12,19% | US$5.667.412 | US$232.772 | 22.297.382 MASQ |
| 1244 |  pEOS PEOS | US$0,006769 | 33,75% | 57,03% | US$5.606.853 | US$20,52 | 828.353.669 PEOS |
| 1245 |  Myriad XMY | US$0,003112 | -5,89% | 8,59% | US$5.610.608 | US$31.683,60 | 1.802.931.750 XMY |
| 1246 |  REPO REPO | US$0,2539 | -3,60% | 45,17% | US$5.730.443 | US$3.156.611 | 22.573.354 REPO |
| 1247 |  Blockzero Labs XIO | US$0,1529 | -0,47% | 8,40% | US$5.594.067 | US$239.046 | 36.592.410 XIO |
| 1248 |  Trittium TRTT | US$0,04367 | -4,68% | 2,90% | US$5.629.870 | US$40.593,24 | 128.915.825 TRTT |
| 1249 |  PumaPay PMA | US$0,0001799 | -4,69% | -6,91% | US$5.574.903 | US$588.779 | 30.996.432.231 PMA |
| 1250 |  HitChain HIT | US$0,00009100 | -6,57% | -26,67% | US$5.590.814 | US$242.145 | 61.440.000.000 HIT |
Tabel di atas menampilkan halaman 25 dari total 134 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.