Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Safex Token SFT | US$0,004702 | -20,53% | -12,58% | US$8.867.850 | US$0,2200 | 1.885.974.016 SFT |
| 1102 |  Blocknet BLOCK | US$1,08 | -6,84% | -5,14% | US$8.785.786 | US$71.164,82 | 8.149.348 BLOCK |
| 1103 |  Graphlinq Protocol GLQ | US$0,02600 | -14,82% | -6,45% | US$8.839.675 | US$966.965 | 339.999.895 GLQ |
| 1104 |  AGA Token AGA | US$0,8122 | -3,05% | 12,76% | US$8.802.522 | US$563,64 | 10.837.920 AGA |
| 1105 |  Signata SATA | US$0,3704 | 7,00% | -13,49% | US$8.918.787 | US$224.638 | 24.079.317 SATA |
| 1106 |  Tidal Finance TIDAL | US$0,01011 | -14,95% | 45,24% | US$8.745.123 | US$1.960.886 | 865.226.229 TIDAL |
| 1107 |  StackOs STACK | US$0,03250 | -8,14% | -4,19% | US$8.790.784 | US$324.368 | 270.513.391 STACK |
| 1108 |  LuaSwap LUA | US$0,07326 | 0,80% | 1,33% | US$8.720.191 | US$217.007 | 119.028.021 LUA |
| 1109 |  Realio Network RIO | US$1,33 | 5,42% | 0,23% | US$8.738.757 | US$196.163 | 6.568.515 RIO |
| 1110 |  Egretia EGT | US$0,002072 | -1,36% | -2,45% | US$8.739.353 | US$1.864.827 | 4.218.701.582 EGT |
| 1111 |  QLC Chain QLC | US$0,03605 | -3,73% | 4,80% | US$8.652.716 | US$194.725 | 240.000.000 QLC |
| 1112 |  BitcoinHD BHD | US$1,43 | -23,39% | 3,77% | US$8.714.510 | US$8.972.606 | 6.083.016 BHD |
| 1113 |  Newton NEW | US$0,0004227 | -1,83% | 8,75% | US$8.696.730 | US$2.036.688 | 20.571.994.592 NEW |
| 1114 |  Spore SPORE | US$0,000000000223 | -19,19% | 72,22% | US$8.585.247 | US$312.531 | 38.480.215.366.359.784 SPORE |
| 1115 |  UREEQA URQA | US$0,3094 | -2,61% | -15,14% | US$8.571.191 | US$4.351,70 | 27.700.089 URQA |
| 1116 |  Centaur CNTR | US$0,003827 | 6,74% | 79,99% | US$8.545.934 | US$647.501 | 2.233.125.000 CNTR |
| 1117 |  Lightning Bitcoin LBTC | US$2,38 | -4,52% | -11,33% | US$9.208.000 | US$306.130 | 3.860.808 LBTC |
| 1118 |  Valor Token VALOR | US$0,4243 | -3,68% | 9,74% | US$8.500.856 | US$618.115 | 20.036.000 VALOR |
| 1119 |  Hydro Protocol HOT | US$0,01207 | 2,88% | -4,68% | US$8.473.456 | US$473.799 | 702.000.000 HOT |
| 1120 |  TenUp TUP | US$0,2966 | -6,05% | -25,91% | US$8.446.370 | US$399.430 | 28.477.485 TUP |
| 1121 |  LaunchZone LZ | US$3,36 | -7,05% | -15,52% | US$8.411.013 | US$150.435 | 2.501.175 LZ |
| 1122 |  Kattana KTN | US$4,81 | -5,07% | -13,93% | US$8.149.304 | US$74.180,62 | 1.694.800 KTN |
| 1123 |  Rotharium RTH | US$2,30 | -4,55% | 3,21% | US$8.380.644 | US$135.071 | 3.645.272 RTH |
| 1124 |  Nord Finance NORD | US$3,07 | 12,65% | 33,99% | US$8.394.322 | US$2.227.464 | 2.730.600 NORD |
| 1125 |  Etho Protocol ETHO | US$0,1473 | 19,73% | 81,31% | US$8.408.036 | US$8.449.910 | 57.087.503 ETHO |
| 1126 |  Gulden NLG | US$0,01499 | -7,91% | -6,61% | US$8.308.819 | US$69.002,83 | 554.171.100 NLG |
| 1127 |  UFC Fan Token UFC | US$4,57 | -4,41% | -9,87% | US$8.226.172 | - | 1.800.005 UFC |
| 1128 |  Levolution LEVL | US$0,06791 | -3,16% | -35,49% | US$8.200.643 | US$13.578,91 | 120.749.988 LEVL |
| 1129 |  ZBG Token ZT | US$0,03111 | -6,00% | 11,11% | US$8.179.553 | US$205.064 | 262.958.277 ZT |
| 1130 |  Opacity OPCT | US$0,1011 | -6,64% | 3,45% | US$8.132.447 | US$442.940 | 80.456.100 OPCT |
| 1131 |  NerveNetwork NVT | US$0,02959 | -2,62% | 4,82% | US$8.196.129 | US$126.211 | 276.983.684 NVT |
| 1132 |  PolkaCover CVR | US$0,1754 | -10,41% | 11,57% | US$8.163.119 | US$134.920 | 46.528.627 CVR |
| 1133 |  Swarm Markets SMT | US$0,2486 | -17,02% | 2,16% | US$8.147.392 | US$199.673 | 32.769.650 SMT |
| 1134 |  Helmet.insure HELMET | US$0,2021 | -8,85% | -10,88% | US$8.130.107 | US$483.825 | 40.236.988 HELMET |
| 1135 |  Lendingblock LND | US$0,01029 | 7,78% | 13,19% | US$8.112.866 | - | 788.480.777 LND |
| 1136 |  BOLT BOLT | US$0,008230 | 5,85% | 39,52% | US$8.158.619 | US$181.668 | 991.283.100 BOLT |
| 1137 |  SmartCash SMART | US$0,005660 | -1,16% | -2,73% | US$8.003.056 | US$452.762 | 1.413.859.298 SMART |
| 1138 |  TRAVA.FINANCE TRAVA | US$0,02700 | -10,09% | -0,71% | US$7.962.602 | US$2.231.719 | 294.922.819 TRAVA |
| 1139 |  Databroker DTX | US$0,09600 | 2,35% | 27,15% | US$7.988.680 | US$2.837,32 | 83.213.572 DTX |
| 1140 |  Basid Coin BASID | US$0,009407 | -3,56% | -0,62% | US$7.951.705 | US$1.015.975 | 845.336.186 BASID |
| 1141 |  Advanced Technology Coin ARC | US$0,2651 | -5,73% | 109,19% | US$7.908.166 | US$0,01000 | 29.835.562 ARC |
| 1142 |  S4FE S4F | US$0,008773 | -5,54% | -14,88% | US$7.854.833 | US$4.601,81 | 895.310.762 S4F |
| 1143 |  Earneo RNO | US$0,03090 | 5,12% | 9,19% | US$7.865.855 | US$40.647,29 | 254.552.776 RNO |
| 1144 |  IoT Chain ITC | US$0,09054 | -3,84% | 47,80% | US$7.896.455 | US$4.223.238 | 87.214.657 ITC |
| 1145 |  Metaverse Dualchain Network Architecture DNA | US$0,0003867 | -15,45% | -0,37% | US$7.789.792 | US$284.515 | 20.143.656.744 DNA |
| 1146 |  SaTT SATT | US$0,002405 | -6,39% | 17,16% | US$7.803.266 | US$117.170 | 3.244.898.181 SATT |
| 1147 |  APIX APIX | US$0,06346 | -11,38% | -54,63% | US$7.810.214 | US$1.025.967 | 123.074.561 APIX |
| 1148 |  Fear FEAR | US$1,19 | -14,50% | -5,40% | US$7.744.369 | US$5.524.826 | 6.532.157 FEAR |
| 1149 |  Spiking SPIKE | US$0,01744 | 560,73% | 3,14% | US$7.724.694 | - | 442.894.598 SPIKE |
| 1150 |  carVertical CV | US$0,0009912 | -9,71% | -1,50% | US$7.558.335 | US$67.860,89 | 7.625.478.192 CV |
Tabel di atas menampilkan halaman 23 dari total 134 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.