Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  RioDeFi RFUEL | US$0,05435 | 6,53% | 4,08% | US$15.815.588 | US$15.122.959 | 291.000.838 RFUEL |
| 902 |  Cashaa CAS | US$0,01923 | -1,94% | 10,97% | US$15.736.634 | US$485.380 | 818.316.798 CAS |
| 903 |  ARMOR ARMOR | US$0,1245 | 4,56% | 6,54% | US$15.684.132 | US$1.504.632 | 125.954.745 ARMOR |
| 904 |  Atomic Wallet Coin AWC | US$1,47 | -10,86% | 2,91% | US$15.630.688 | US$62.903,98 | 10.603.659 AWC |
| 905 |  Bridge Mutual BMI | US$0,2412 | 0,42% | -11,65% | US$15.605.826 | US$652.117 | 64.697.071 BMI |
| 906 |  Tixl TXL | US$0,2320 | -1,49% | 5,31% | US$15.559.735 | US$181.416 | 67.070.793 TXL |
| 907 |  FortKnoxster FKX | US$0,1036 | 24,16% | 73,07% | US$15.443.451 | US$4.067.509 | 149.077.343 FKX |
| 908 |  Only1 LIKE | US$0,4174 | -0,40% | 6,35% | US$15.458.514 | US$2.596.764 | 37.035.000 LIKE |
| 909 |  AS Roma Fan Token ASR | US$7,19 | -4,37% | -9,01% | US$15.345.362 | US$11.354.367 | 2.133.261 ASR |
| 910 |  Galaxy Heroes Coin GHC | US$0,00000001509 | -7,47% | -8,53% | US$15.091.629 | US$1.027.727 | 1.000.000.000.000.000 GHC |
| 911 |  Idle IDLE | US$5,58 | 21,03% | 46,51% | US$15.232.652 | US$1.180.133 | 2.727.832 IDLE |
| 912 |  Wownero WOW | US$0,2974 | -18,95% | -28,15% | US$15.480.178 | US$124.064 | 52.049.447 WOW |
| 913 |  BitForex Token BF | US$0,003530 | 1,87% | 34,33% | US$15.111.937 | US$286.462 | 4.281.379.258 BF |
| 914 |  Moeda Loyalty Points MDA | US$0,7717 | -2,54% | 1,91% | US$15.147.333 | US$391.960 | 19.628.888 MDA |
| 915 |  Arcblock ABT | US$0,1538 | -0,95% | 1,32% | US$15.160.673 | US$4.155.362 | 98.554.305 ABT |
| 916 |  Agoras AGRS | US$0,8401 | -1,49% | 14,54% | US$15.121.451 | US$2.374,30 | 18.000.000 AGRS |
| 917 |  Quantum Resistant Ledger QRL | US$0,2026 | -6,19% | -4,32% | US$15.219.952 | US$44.133,17 | 75.129.043 QRL |
| 918 |  SolFarm TULIP | US$18,54 | 3,12% | 17,55% | US$15.116.553 | US$2.030.732 | 815.206 TULIP |
| 919 |  Fenerbahçe Token FB | US$6,82 | -3,23% | -9,58% | US$14.860.672 | US$59.316.004 | 2.180.000 FB |
| 920 |  USDJ USDJ | US$0,9991 | 0,03% | 0,43% | US$14.835.989 | US$3.039.801 | 14.848.772 USDJ |
| 921 |  Anchor ANCT | US$1,14 | 44,52% | 45,14% | US$14.668.659 | - | 12.832.134 ANCT |
| 922 |  Factom FCT | US$1,45 | -6,41% | -0,10% | US$14.644.074 | US$29.460,17 | 10.101.226 FCT |
| 923 |  Metrix Coin MRX | US$0,0008816 | 10,80% | 19,90% | US$14.634.867 | US$108.414 | 16.599.638.631 MRX |
| 924 |  Dfyn Network DFYN | US$0,5035 | -6,82% | -11,28% | US$14.561.857 | US$1.547.834 | 28.921.721 DFYN |
| 925 |  Plasma Finance PPAY | US$0,1186 | -6,76% | 5,72% | US$14.596.646 | US$589.478 | 123.116.295 PPAY |
| 926 |  DinoSwap DINO | US$0,2993 | -1,20% | -4,48% | US$14.622.318 | US$1.388.835 | 48.859.499 DINO |
| 927 |  Venus DOT vDOT | US$0,8644 | -3,36% | 5,14% | US$14.391.465 | - | 16.649.243 vDOT |
| 928 |  Dentacoin DCN | US$0,00002548 | -0,94% | 2,42% | US$14.472.903 | US$534.334 | 568.105.296.887 DCN |
| 929 |  Offshift XFT | US$3,87 | -0,49% | 65,48% | US$14.363.358 | US$103.363 | 3.715.000 XFT |
| 930 |  Tarot TAROT | US$1,78 | -7,10% | 8,71% | US$14.325.815 | US$2.349.544 | 8.058.713 TAROT |
| 931 |  CyberFi Token CFi | US$8,00 | -7,11% | -6,11% | US$14.360.212 | US$298.031 | 1.795.774 CFi |
| 932 |  Empty Set Dollar ESD | US$0,03195 | -8,42% | -3,92% | US$14.248.522 | US$160.509 | 446.012.145 ESD |
| 933 |  My Master War MAT | US$2,42 | -5,69% | -47,67% | US$14.209.107 | US$3.748.681 | 5.875.000 MAT |
| 934 |  JulSwap JULD | US$0,02538 | -5,54% | -0,18% | US$14.189.586 | US$1.146.397 | 559.182.661 JULD |
| 935 |  Infinitecoin IFC | US$0,0001556 | -9,35% | 4,35% | US$14.092.232 | US$10,35 | 90.595.753.019 IFC |
| 936 |  BioPassport Token BIOT | US$0,02739 | 2,49% | 3,79% | US$14.147.266 | US$1.049.446 | 516.482.722 BIOT |
| 937 |  PieDAO DOUGH v2 DOUGH | US$0,9000 | 6,33% | 22,53% | US$14.136.510 | US$717.691 | 15.706.703 DOUGH |
| 938 |  DAFI Protocol DAFI | US$0,04048 | -4,66% | -6,61% | US$14.130.285 | US$513.854 | 349.092.548 DAFI |
| 939 |  KickToken KICK | US$0,009461 | -2,74% | -7,33% | US$14.081.033 | US$1.329.062 | 1.488.382.369 KICK |
| 940 |  Minter Network BIP | US$0,002946 | 1,19% | -2,90% | US$13.869.259 | US$16.095,30 | 4.707.449.977 BIP |
| 941 |  Niftyx Protocol SHROOM | US$0,2730 | -8,99% | 4,00% | US$14.029.608 | US$163.992 | 51.386.058 SHROOM |
| 942 |  Dotmoovs MOOV | US$0,02741 | -5,48% | -13,81% | US$13.595.794 | US$304.280 | 496.000.000 MOOV |
| 943 |  Epic Cash EPIC | US$1,06 | 0,54% | 16,76% | US$13.767.203 | US$57.875,74 | 13.007.968 EPIC |
| 944 |  DeepBrain Chain DBC | US$0,004292 | 15,82% | -20,99% | US$13.735.944 | US$1.156.004 | 3.200.000.000 DBC |
| 945 |  Sakura SKU | US$0,2579 | -0,95% | 27,86% | US$13.666.176 | US$1.783.644 | 53.000.000 SKU |
| 946 |  Litecoin Cash LCC | US$0,01842 | -13,12% | -23,76% | US$13.682.964 | US$2.453,60 | 742.846.169 LCC |
| 947 |  Einsteinium EMC2 | US$0,06160 | -2,80% | 22,33% | US$13.680.898 | US$205.619 | 222.076.964 EMC2 |
| 948 |  EasyFi EZ | US$5,40 | 3,56% | 4,36% | US$13.636.339 | US$1.306.416 | 2.524.834 EZ |
| 949 |  Xaya CHI | US$0,2835 | -5,35% | -4,95% | US$13.664.611 | US$32.312,80 | 48.203.108 CHI |
| 950 |  Equalizer EQZ | US$0,4614 | 0,28% | 11,07% | US$13.681.661 | US$1.071.144 | 29.650.000 EQZ |
Tabel di atas menampilkan halaman 19 dari total 134 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.