Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Cardstack CARD | US$0,01078 | 6,22% | 11,33% | US$25.420.502 | US$417.826 | 2.357.982.917 CARD |
| 752 |  Sentivate SNTVT | US$0,007070 | 2,99% | -9,40% | US$25.337.069 | US$242.703 | 3.583.525.479 SNTVT |
| 753 |  MILC Platform MLT | US$0,3235 | -7,76% | 45,27% | US$25.558.060 | US$932.123 | 79.013.040 MLT |
| 754 |  OAX OAX | US$0,3292 | 6,34% | 46,84% | US$25.327.835 | US$3.847.900 | 76.946.351 OAX |
| 755 |  Nebulas NAS | US$0,4233 | 0,51% | 7,72% | US$25.467.892 | US$3.976.260 | 60.164.881 NAS |
| 756 |  Cirus Foundation CIRUS | US$0,7702 | 0,74% | -6,78% | US$24.834.626 | US$3.962.659 | 32.245.905 CIRUS |
| 757 |  DOGGY DOGGY | US$0,006273 | -8,74% | -30,47% | US$25.395.250 | US$2.689.465 | 4.048.253.331 DOGGY |
| 758 |  Lotto LOTTO | US$0,01262 | 3,79% | -15,60% | US$25.247.535 | US$4.018,40 | 2.000.000.000 LOTTO |
| 759 |  Namecoin NMC | US$1,70 | -0,85% | 13,24% | US$25.036.709 | US$12.521,03 | 14.736.400 NMC |
| 760 |  Xeno Token XNO | US$0,06738 | -1,51% | -2,05% | US$25.080.074 | US$2.102.228 | 372.210.897 XNO |
| 761 |  Neblio NEBL | US$1,38 | -6,43% | 5,20% | US$25.096.600 | US$2.392.544 | 18.152.850 NEBL |
| 762 |  InsurAce INSUR | US$2,21 | 30,53% | 40,92% | US$24.863.493 | US$20.981.340 | 11.266.626 INSUR |
| 763 |  Mirrored Alibaba mBABA | US$180,24 | -1,03% | 5,98% | US$24.937.738 | US$62.701,00 | 138.362 mBABA |
| 764 |  Unifty NIF | US$21,11 | 0,30% | 5,98% | US$24.869.896 | US$477.051 | 1.178.134 NIF |
| 765 |  QASH QASH | US$0,07165 | -4,99% | -2,30% | US$25.078.039 | US$614.137 | 350.000.000 QASH |
| 766 |  dForce DF | US$0,2131 | -0,26% | 4,42% | US$24.458.905 | US$7.717.950 | 114.772.957 DF |
| 767 |  EpiK Protocol EPK | US$0,5439 | 4,71% | -2,97% | US$24.039.207 | US$1.844.896 | 44.196.429 EPK |
| 768 |  Signum SIGNA | US$0,01145 | -13,86% | -0,60% | US$24.404.139 | US$81.182,43 | 2.130.801.392 SIGNA |
| 769 |  suterusu SUTER | US$0,006336 | 4,98% | 22,93% | US$24.425.561 | US$658.122 | 3.855.040.000 SUTER |
| 770 |  Civilization CIV | US$0,08128 | -10,37% | -21,46% | US$24.383.510 | US$144.962 | 300.000.000 CIV |
| 771 |  CEEK VR CEEK | US$0,03345 | -2,90% | 147,96% | US$24.500.140 | US$3.738.768 | 732.545.460 CEEK |
| 772 |  Emirex Token EMRX | US$0,8730 | -7,98% | 7,26% | US$23.623.229 | US$1.750.449 | 27.058.765 EMRX |
| 773 |  Curate XCUR | US$2,98 | -6,36% | -16,59% | US$24.118.502 | US$1.271.703 | 8.081.636 XCUR |
| 774 |  Pepe Cash PEPECASH | US$0,03422 | -3,98% | -23,48% | US$24.019.279 | US$634,00 | 701.884.009 PEPECASH |
| 775 |  Binamon BMON | US$0,2065 | -14,98% | -0,79% | US$23.843.278 | US$8.076.549 | 115.453.949 BMON |
| 776 |  Quiztok QTCON | US$0,01420 | -1,16% | 11,74% | US$24.163.897 | US$4.018.917 | 1.702.036.716 QTCON |
| 777 |  Adora Token ARA | US$0,1494 | 0,08% | 6,71% | US$23.904.531 | US$1.018.302 | 160.000.000 ARA |
| 778 |  Ondori RSTR | US$0,0006222 | -5,73% | 8,52% | US$23.498.637 | - | 37.766.847.790 RSTR |
| 779 |  Switcheo SWTH | US$0,01457 | 1,98% | 2,87% | US$23.522.658 | US$611.061 | 1.614.462.531 SWTH |
| 780 |  LBRY Credits LBC | US$0,04595 | -8,00% | 30,25% | US$23.941.310 | US$537.924 | 521.054.807 LBC |
| 781 |  Peercoin PPC | US$0,8631 | -10,60% | -1,79% | US$23.463.677 | US$37.949,56 | 27.185.899 PPC |
| 782 |  Nucleus Vision NCASH | US$0,003258 | -10,80% | 28,49% | US$23.479.521 | US$2.095.099 | 7.206.198.610 NCASH |
| 783 |  WOM Protocol WOM | US$0,2290 | -5,80% | -51,19% | US$23.639.416 | US$4.071.882 | 103.207.450 WOM |
| 784 |  Ambrosus AMB | US$0,03905 | -3,22% | 6,57% | US$23.366.819 | US$464.628 | 598.325.528 AMB |
| 785 |  Misbloc MSB | US$0,1829 | -1,50% | -0,25% | US$23.245.998 | US$2.914.470 | 127.101.939 MSB |
| 786 |  Tokamak Network TON | US$8,49 | -2,89% | -11,70% | US$23.158.145 | US$14.756.332 | 2.727.340 TON |
| 787 |  King DAG KDAG | US$0,3963 | 30,41% | 27,99% | US$21.501.572 | US$340.609 | 54.251.545 KDAG |
| 788 |  EOS Force EOSC | US$0,02393 | 8,31% | 10,08% | US$23.073.647 | US$1.452.473 | 964.070.125 EOSC |
| 789 |  Decentr DEC | US$0,2477 | -10,74% | -7,77% | US$23.103.420 | US$956.373 | 93.268.580 DEC |
| 790 |  Router Protocol ROUTE | US$3,11 | -5,06% | -8,90% | US$22.913.255 | US$912.932 | 7.363.610 ROUTE |
| 791 |  PolkaBridge PBR | US$0,6333 | 0,49% | 21,74% | US$22.764.184 | US$1.054.784 | 35.945.829 PBR |
| 792 |  Project Pai PAI | US$0,01428 | -4,14% | 9,75% | US$22.549.564 | US$374.719 | 1.579.136.649 PAI |
| 793 |  Crypterium CRPT | US$0,2715 | 4,87% | 59,40% | US$22.225.120 | US$1.103.099 | 81.859.729 CRPT |
| 794 |  Wabi WABI | US$0,2225 | -4,63% | -11,88% | US$22.250.080 | US$3.272.073 | 99.999.999 WABI |
| 795 |  YF Link YFL | US$430,36 | 3,23% | 25,23% | US$22.164.664 | US$527.660 | 51.503 YFL |
| 796 |  Bitcoin 2 BTC2 | US$1,23 | -6,06% | 9,35% | US$22.125.608 | US$1.643,97 | 17.954.211 BTC2 |
| 797 |  Govi GOVI | US$2,38 | 5,17% | -1,04% | US$22.192.633 | US$757.375 | 9.320.984 GOVI |
| 798 |  ELYSIA EL | US$0,007313 | 1,31% | 1,85% | US$22.081.232 | US$1.144.713 | 3.019.260.915 EL |
| 799 |  Hiveterminal Token HVN | US$0,04407 | -13,42% | 35,64% | US$22.036.531 | US$146.143 | 500.000.000 HVN |
| 800 |  Ignis IGNIS | US$0,02887 | -5,87% | 22,95% | US$21.973.790 | US$855.908 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 16 dari total 134 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.