Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Counterparty XCP | US$21,64 | -8,52% | 3,08% | US$56.568.745 | US$255.009 | 2.613.892 XCP |
| 552 |  Venus BUSD vBUSD | US$0,02101 | 0,06% | 0,14% | US$56.611.519 | - | 2.694.770.470 vBUSD |
| 553 |  SingularityDAO SDAO | US$2,46 | 12,37% | 20,42% | US$56.035.524 | US$8.040.891 | 22.786.479 SDAO |
| 554 |  YIELD App YLD | US$0,4299 | -12,34% | -14,09% | US$55.773.932 | US$1.591.372 | 129.728.852 YLD |
| 555 |  Nimiq NIM | US$0,006484 | -8,02% | -0,33% | US$54.962.819 | US$2.944.227 | 8.476.947.574 NIM |
| 556 |  Super Zero Protocol SERO | US$0,1672 | -1,60% | 6,07% | US$55.344.412 | US$1.272.408 | 331.092.741 SERO |
| 557 |  Manchester City Fan Token CITY | US$15,74 | -2,93% | -7,24% | US$55.231.005 | US$2.545.304 | 3.508.140 CITY |
| 558 |  Dragonchain DRGN | US$0,1479 | -8,96% | 7,18% | US$54.795.851 | US$328.628 | 370.374.090 DRGN |
| 559 |  v.systems VSYS | US$0,02155 | 5,92% | 6,86% | US$51.661.344 | US$8.189.100 | 2.397.830.605 VSYS |
| 560 |  DSLA Protocol DSLA | US$0,01007 | -4,15% | 56,10% | US$55.100.738 | US$2.076.705 | 5.469.284.262 DSLA |
| 561 |  Crust Network CRU | US$26,76 | 0,74% | -3,77% | US$54.688.367 | US$4.190.620 | 2.043.631 CRU |
| 562 |  Reflexer Ungovernance Token FLX | US$428,71 | -7,13% | 36,35% | US$54.290.768 | US$864.381 | 126.636 FLX |
| 563 |  Valobit VBIT | US$0,04626 | -4,60% | -0,79% | US$55.549.420 | US$128.921 | 1.200.806.964 VBIT |
| 564 |  Ariva ARV | US$0,001058 | -8,09% | 25,32% | US$53.992.002 | US$11.521.410 | 51.033.349.029 ARV |
| 565 |  HAPI HAPI | US$115,99 | 40,21% | 62,26% | US$53.523.185 | US$13.937.343 | 461.428 HAPI |
| 566 |  CUDOS CUDOS | US$0,02644 | -3,33% | 0,16% | US$53.340.805 | US$869.446 | 2.017.154.963 CUDOS |
| 567 |  FaraLand FARA | US$3,73 | 13,61% | 18,27% | US$53.295.593 | US$2.579.272 | 14.279.524 FARA |
| 568 |  Impossible Decentralized Incubator Access IDIA | US$1,17 | 15,54% | 14,33% | US$52.443.285 | US$3.770.745 | 45.000.000 IDIA |
| 569 |  Veritaseum VERI | US$24,28 | -2,58% | 9,09% | US$52.198.501 | US$7.463,97 | 2.149.646 VERI |
| 570 |  VIDT Datalink VIDT | US$1,06 | -4,58% | 4,25% | US$52.300.202 | US$11.839.973 | 49.428.303 VIDT |
| 571 |  Monsta Infinite MONI | US$3,33 | -12,30% | 22,72% | US$52.131.116 | US$22.347.025 | 15.643.344 MONI |
| 572 |  KARMA KARMA | US$0,009452 | -7,66% | -19,50% | US$51.520.731 | US$372,84 | 5.450.532.381 KARMA |
| 573 |  Mithril MITH | US$0,05128 | -3,53% | 8,04% | US$51.282.477 | US$7.358.068 | 1.000.000.000 MITH |
| 574 |  Unifi Protocol DAO UNFI | US$10,81 | -5,04% | 1,96% | US$50.906.633 | US$10.899.164 | 4.709.091 UNFI |
| 575 |  GXChain GXC | US$0,6755 | -0,98% | 13,75% | US$50.659.467 | US$15.382.968 | 75.000.000 GXC |
| 576 |  Belt Finance BELT | US$6,62 | -5,15% | -5,98% | US$50.080.597 | US$2.370.466 | 7.562.465 BELT |
| 577 |  Ultiledger ULT | US$0,01683 | -9,77% | 2,87% | US$47.739.401 | US$95.660,67 | 2.836.429.509 ULT |
| 578 |  AXEL AXEL | US$0,1727 | -0,64% | -11,54% | US$48.584.142 | US$343.774 | 281.329.978 AXEL |
| 579 |  Aeternity AE | US$0,1413 | 14,26% | 30,72% | US$48.785.064 | US$11.636.654 | 345.353.066 AE |
| 580 |  MAPS MAPS | US$0,9594 | 3,12% | 11,63% | US$48.783.030 | US$693.240 | 50.846.785 MAPS |
| 581 |  CUTcoin CUT | US$0,3537 | -4,16% | -11,45% | US$52.488.179 | US$3.314,95 | 148.393.399 CUT |
| 582 |  Polychain Monsters PMON | US$14,35 | -2,73% | -6,84% | US$48.933.043 | US$1.360.496 | 3.410.185 PMON |
| 583 |  CargoX CXO | US$0,2336 | 2,43% | -9,35% | US$48.485.596 | US$196.982 | 207.557.027 CXO |
| 584 |  AhaToken AHT | US$0,01613 | -3,23% | -16,72% | US$48.340.193 | US$4.237.020 | 2.996.627.974 AHT |
| 585 |  Nexus NXS | US$0,6729 | -2,05% | 2,68% | US$48.342.396 | US$1.079.111 | 71.839.070 NXS |
| 586 |  PIVX PIVX | US$0,7145 | -2,22% | -10,93% | US$48.141.607 | US$687.355 | 67.374.037 PIVX |
| 587 |  Safe SAFE | US$2,30 | -7,19% | 19,37% | US$47.952.466 | - | 20.835.499 SAFE |
| 588 |  UBIX.Network UBX | US$0,001031 | -10,10% | 50,86% | US$46.969.102 | US$3.962.139 | 45.558.153.243 UBX |
| 589 |  Invictus Hyperion Fund IHF | US$0,4017 | 8,52% | -2,03% | US$47.433.655 | US$35.727,63 | 118.088.835 IHF |
| 590 |  ChainX PCX | US$4,20 | -4,31% | -3,37% | US$47.238.372 | US$1.447.654 | 11.238.875 PCX |
| 591 |  Smartlands Network SLT | US$9,17 | 4,68% | -14,01% | US$46.785.209 | US$81.571,82 | 5.100.896 SLT |
| 592 |  APY.Finance APY | US$0,8975 | -4,30% | 23,62% | US$46.441.174 | US$544.780 | 51.744.762 APY |
| 593 |  MAP Protocol MAP | US$0,04159 | 49,66% | 72,78% | US$46.486.888 | US$34.113.274 | 1.117.715.219 MAP |
| 594 |  VITE VITE | US$0,09361 | -5,99% | 5,46% | US$46.103.580 | US$6.960.958 | 492.480.714 VITE |
| 595 |  Poseidon Network QQQ | US$0,02093 | -8,02% | -5,78% | US$46.099.216 | US$157.093 | 2.202.875.408 QQQ |
| 596 |  Electra Protocol XEP | US$0,002564 | -4,94% | 77,61% | US$45.943.210 | US$214.337 | 17.919.388.631 XEP |
| 597 |  ZEON ZEON | US$0,001495 | -7,44% | 129,77% | US$45.655.047 | US$356.024 | 30.529.103.436 ZEON |
| 598 |  PlatonCoin PLTC | US$0,5187 | -1,95% | -5,06% | US$45.884.923 | US$257.851 | 88.459.687 PLTC |
| 599 |  PERL.eco PERL | US$0,09291 | -0,06% | 7,58% | US$45.614.655 | US$4.762.471 | 490.938.908 PERL |
| 600 |  Aidos Kuneen ADK | US$1,82 | -11,25% | -24,01% | US$45.531.579 | US$462.580 | 25.000.000 ADK |
Tabel di atas menampilkan halaman 12 dari total 134 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.