Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Apollo Currency APL | US$0,004211 | -15,30% | 37,65% | US$89.123.462 | US$10.323.823 | 21.165.096.531 APL |
| 452 |  Kleros PNK | US$0,1414 | -1,34% | 9,86% | US$87.206.398 | US$4.891.256 | 616.900.649 PNK |
| 453 |  Decentral Games DG | US$249,65 | 3,15% | -5,36% | US$86.550.874 | US$1.071.986 | 346.695 DG |
| 454 |  Lido DAO Token LDO | US$3,51 | -8,39% | -15,75% | US$86.106.823 | US$137.642.717 | 24.539.273 LDO |
| 455 |  PARSIQ PRQ | US$0,6827 | -1,44% | 24,58% | US$85.980.479 | US$1.101.396 | 125.943.493 PRQ |
| 456 |  Define DFA | US$2,05 | 3,73% | 7,98% | US$85.627.863 | US$93.008.103 | 41.770.833 DFA |
| 457 |  MANTRA DAO OM | US$0,2385 | -2,19% | 5,11% | US$84.749.704 | US$13.415.927 | 355.327.969 OM |
| 458 |  Velo VELO | US$0,2516 | 2,81% | -1,50% | US$85.187.670 | US$8.790.674 | 338.521.544 VELO |
| 459 |  RedFOX Labs RFOX | US$0,06477 | -17,86% | 69,89% | US$84.978.005 | US$7.453.425 | 1.312.000.760 RFOX |
| 460 |  Tokenlon Network Token LON | US$2,10 | -1,17% | -4,55% | US$84.960.330 | US$9.874.111 | 40.467.203 LON |
| 461 |  Frontier FRONT | US$1,26 | -2,61% | 2,38% | US$84.409.004 | US$16.846.084 | 66.887.500 FRONT |
| 462 |  HUNT HUNT | US$0,7549 | -3,01% | -5,96% | US$83.306.201 | US$12.131.036 | 110.357.399 HUNT |
| 463 |  Tranchess CHESS | US$2,72 | -4,29% | -12,36% | US$84.283.727 | US$8.957.627 | 30.933.164 CHESS |
| 464 |  Centrality CENNZ | US$0,07004 | 0,86% | -1,79% | US$84.042.171 | US$902.697 | 1.200.000.000 CENNZ |
| 465 |  Elastos ELA | US$4,17 | -4,82% | -7,09% | US$82.702.230 | US$1.566.480 | 19.809.686 ELA |
| 466 |  Aergo AERGO | US$0,3120 | -3,42% | -9,56% | US$82.383.594 | US$13.189.185 | 264.019.890 AERGO |
| 467 |  SuperFarm SUPER | US$0,8020 | 3,88% | 11,25% | US$81.736.699 | US$61.594.367 | 101.909.750 SUPER |
| 468 |  Deeper Network DPR | US$0,1038 | -1,17% | -3,68% | US$82.134.058 | US$2.531.834 | 790.906.186 DPR |
| 469 |  LTO Network LTO | US$0,2766 | -3,86% | 0,01% | US$81.106.657 | US$7.262.901 | 293.190.533 LTO |
| 470 |  Divi DIVI | US$0,03155 | -7,88% | -5,89% | US$80.850.700 | US$326.511 | 2.562.349.569 DIVI |
| 471 |  RChain REV | US$0,1288 | 8,09% | 0,04% | US$80.598.522 | US$594.933 | 625.580.675 REV |
| 472 |  Assemble Protocol ASM | US$0,1210 | 61,00% | 209,96% | US$82.270.419 | US$419.205.578 | 680.079.761 ASM |
| 473 |  Beam BEAM | US$0,8026 | -10,08% | -0,12% | US$79.793.114 | US$12.433.936 | 99.417.800 BEAM |
| 474 |  Boson Protocol BOSON | US$1,45 | -1,98% | 34,01% | US$80.573.749 | US$5.566.567 | 55.731.803 BOSON |
| 475 |  SUKU SUKU | US$0,6689 | 25,91% | 33,81% | US$79.700.188 | US$3.458.132 | 119.149.903 SUKU |
| 476 |  xDai STAKE | US$11,27 | 5,24% | 7,64% | US$79.640.901 | US$3.192.892 | 7.067.803 STAKE |
| 477 |  NFTX NFTX | US$166,86 | 0,72% | -1,59% | US$79.147.699 | US$302.129 | 474.340 NFTX |
| 478 |  ReddCoin RDD | US$0,002761 | -7,74% | -0,85% | US$83.919.230 | US$168.063 | 30.397.274.955 RDD |
| 479 |  Flamingo FLM | US$0,5239 | 1,08% | 8,91% | US$78.586.781 | US$31.584.252 | 150.000.000 FLM |
| 480 |  RMRK RMRK | US$8,34 | 0,16% | -8,28% | US$79.197.199 | US$1.749.150 | 9.500.000 RMRK |
| 481 |  Alpha Quark Token AQT | US$3,76 | -4,08% | -16,10% | US$77.876.251 | US$8.582.865 | 20.726.978 AQT |
| 482 |  Bluzelle BLZ | US$0,2497 | -4,64% | -0,44% | US$77.352.709 | US$8.787.279 | 309.774.563 BLZ |
| 483 |  SifChain erowan | US$0,3121 | -5,51% | -25,69% | US$78.018.862 | US$759.840 | 249.955.272 erowan |
| 484 |  Waltonchain WTC | US$0,9756 | -3,79% | 1,00% | US$76.095.678 | US$7.032.206 | 77.995.683 WTC |
| 485 |  Rai Reflex Index RAI | US$3,03 | -0,61% | -1,27% | US$76.265.434 | US$4.888.550 | 25.194.217 RAI |
| 486 |  Groestlcoin GRS | US$0,9624 | -1,32% | -9,70% | US$75.683.448 | US$5.763.423 | 78.643.579 GRS |
| 487 |  Flux FLUX | US$0,3481 | -3,53% | -25,14% | US$75.615.203 | US$941.257 | 217.221.567 FLUX |
| 488 |  Hoge Finance HOGE | US$0,0001869 | -4,71% | 20,79% | US$75.540.693 | US$670.417 | 404.281.984.328 HOGE |
| 489 |  VideoCoin VID | US$0,4832 | -7,39% | -16,57% | US$75.201.870 | US$82.812,02 | 155.639.646 VID |
| 490 |  Liquity LQTY | US$6,35 | 23,17% | 14,64% | US$73.503.514 | US$2.101.860 | 11.578.317 LQTY |
| 491 |  Contentos COS | US$0,02130 | -4,81% | -5,07% | US$74.192.475 | US$6.432.638 | 3.482.689.292 COS |
| 492 |  Seedify.fund SFUND | US$4,14 | -6,39% | -7,37% | US$74.310.330 | US$11.739.488 | 17.941.419 SFUND |
| 493 |  Maple MPL | US$26,56 | 3,84% | -21,31% | US$74.005.920 | US$1.625.883 | 2.786.790 MPL |
| 494 |  Hydra HYDRA | US$19,10 | -2,44% | -7,42% | US$73.688.770 | US$1.634.655 | 3.858.584 HYDRA |
| 495 |  Tornado Cash TORN | US$67,00 | -6,62% | 1,65% | US$73.683.494 | US$11.757.044 | 1.099.795 TORN |
| 496 |  Ambire AdEx ADX | US$0,5547 | -0,14% | -0,63% | US$73.234.255 | US$13.869.452 | 132.031.496 ADX |
| 497 |  DAD DAD | US$0,2008 | -1,43% | 6,26% | US$73.180.967 | US$7.004.653 | 364.533.968 DAD |
| 498 |  EFFORCE WOZX | US$0,4670 | 0,41% | 8,32% | US$72.963.610 | US$1.422.981 | 156.246.347 WOZX |
| 499 |  Paris Saint-Germain Fan Token PSG | US$23,08 | -2,92% | -6,11% | US$71.696.967 | US$20.788.445 | 3.106.423 PSG |
| 500 |  Marlin POND | US$0,09704 | -1,26% | 5,49% | US$71.511.092 | US$19.088.391 | 736.908.424 POND |
Tabel di atas menampilkan halaman 10 dari total 134 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.