Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Akash Network AKT | US$2,74 | -4,50% | -6,09% | US$310.339.174 | US$1.069.246 | 113.363.581 AKT |
| 252 |  KOK KOK | US$2,83 | 1,15% | -1,09% | US$303.876.046 | US$4.716.600 | 107.333.422 KOK |
| 253 |  Alchemix ALCX | US$384,50 | -3,02% | -2,78% | US$294.485.493 | US$19.584.668 | 765.901 ALCX |
| 254 |  Mask Network MASK | US$9,94 | -1,66% | 5,80% | US$289.650.699 | US$67.163.677 | 29.130.723 MASK |
| 255 |  MOBOX MBOX | US$4,25 | -2,67% | -6,52% | US$288.637.342 | US$72.083.953 | 67.967.155 MBOX |
| 256 |  Kyber Network Crystal v2 KNC | US$1,61 | -3,67% | -6,81% | US$286.519.627 | US$33.420.513 | 177.785.074 KNC |
| 257 |  PEAKDEFI PEAK | US$0,2820 | -3,28% | -2,74% | US$287.271.532 | US$1.431.113 | 1.018.614.886 PEAK |
| 258 |  HedgeTrade HEDG | US$0,8075 | 4,98% | 5,97% | US$281.584.946 | US$146.566 | 348.731.468 HEDG |
| 259 |  Mango Markets MNGO | US$0,2665 | -0,47% | 0,01% | US$266.527.734 | US$7.543.162 | 1.000.000.000 MNGO |
| 260 |  Telos TLOS | US$0,9793 | -0,11% | 6,00% | US$264.526.304 | US$3.703.156 | 270.123.444 TLOS |
| 261 |  TitanSwap TITAN | US$4,90 | -4,31% | 5,50% | US$261.436.027 | US$11.243.985 | 53.404.160 TITAN |
| 262 |  Venus BTC vBTC | US$1.260,85 | -5,57% | 9,16% | US$259.528.682 | - | 205.836 vBTC |
| 263 |  Sapphire SAPP | US$0,4741 | -5,48% | 15,39% | US$254.845.782 | US$666.637 | 537.572.916 SAPP |
| 264 |  Ellipsis EPS | US$0,5737 | -3,23% | 2,41% | US$249.449.634 | US$40.515.051 | 434.796.113 EPS |
| 265 |  Dogelon Mars ELON | US$0,0000004576 | -6,40% | 69,71% | US$251.138.247 | US$90.681.625 | 548.817.810.510.783 ELON |
| 266 |  Orion Protocol ORN | US$8,01 | -0,91% | -5,98% | US$248.155.089 | US$16.241.200 | 30.995.000 ORN |
| 267 |  Chia Network XCH | US$156,15 | 2,41% | -1,29% | US$247.068.516 | US$28.291.197 | 1.582.223 XCH |
| 268 |  Dawn Protocol DAWN | US$3,43 | -3,53% | -7,85% | US$246.282.068 | US$24.482.265 | 71.812.079 DAWN |
| 269 |  Radicle RAD | US$12,61 | -5,38% | -9,31% | US$245.067.575 | US$32.617.154 | 19.436.288 RAD |
| 270 |  Adventure Gold AGLD | US$3,36 | -5,74% | -8,22% | US$235.774.159 | US$38.222.419 | 70.170.001 AGLD |
| 271 |  Mirror Protocol MIR | US$3,00 | -1,46% | 3,20% | US$233.018.069 | US$27.199.614 | 77.742.680 MIR |
| 272 |  Bifrost (BFC) BFC | US$0,2762 | -1,97% | 1,94% | US$233.268.437 | US$14.300.090 | 844.434.685 BFC |
| 273 |  RSK Infrastructure Framework RIF | US$0,2774 | -2,48% | 9,73% | US$218.043.032 | US$8.971.542 | 785.993.341 RIF |
| 274 |  Request REQ | US$0,2169 | -5,29% | 5,28% | US$216.911.672 | US$9.371.060 | 999.881.816 REQ |
| 275 |  Linear LINA | US$0,05377 | -5,37% | 3,13% | US$215.257.527 | US$30.540.941 | 4.003.665.123 LINA |
| 276 |  Toko Token TKO | US$1,99 | -3,19% | -0,26% | US$216.454.478 | US$33.108.008 | 108.500.000 TKO |
| 277 |  MaidSafeCoin MAID | US$0,4681 | -14,15% | -11,12% | US$211.818.574 | US$1.541.369 | 452.552.412 MAID |
| 278 |  Shiden Network SDN | US$3,75 | -1,91% | -18,18% | US$211.124.103 | US$4.407.088 | 56.347.797 SDN |
| 279 |  SuperRare RARE | US$2,07 | -7,78% | -1,92% | US$210.541.926 | US$32.085.934 | 101.756.228 RARE |
| 280 |  Metal MTL | US$3,13 | -4,47% | -11,44% | US$208.704.631 | US$17.769.108 | 66.588.888 MTL |
| 281 |  Centrifuge CFG | US$1,91 | -7,72% | -10,01% | US$208.278.854 | US$1.867.032 | 108.946.079 CFG |
| 282 |  MVL MVL | US$0,01562 | -1,73% | -7,66% | US$207.294.464 | US$11.008.066 | 13.266.905.269 MVL |
| 283 |  Phala Network PHA | US$0,7616 | -3,14% | -8,44% | US$207.165.256 | US$20.462.464 | 272.000.000 PHA |
| 284 |  Dero DERO | US$18,44 | -3,18% | -18,29% | US$201.744.534 | US$2.610.507 | 10.941.524 DERO |
| 285 |  CRYPTO20 C20 | US$4,99 | -5,17% | 6,71% | US$199.449.940 | US$34.734,48 | 39.963.448 C20 |
| 286 |  Uquid Coin UQC | US$19,61 | 2,47% | 34,55% | US$196.066.535 | US$6.887.895 | 10.000.000 UQC |
| 287 |  Star Atlas ATLAS | US$0,09091 | -8,07% | -3,00% | US$196.362.679 | US$30.074.727 | 2.160.000.000 ATLAS |
| 288 |  Ultra UOS | US$0,6884 | -4,87% | 30,73% | US$194.677.139 | US$7.815.401 | 282.786.730 UOS |
| 289 |  Utrust UTK | US$0,4317 | -2,95% | 14,49% | US$194.248.474 | US$14.358.758 | 450.000.000 UTK |
| 290 |  Alchemy Pay ACH | US$0,06134 | -1,88% | 0,52% | US$193.709.256 | US$25.749.364 | 3.157.787.878 ACH |
| 291 |  Blox CDT | US$0,1921 | -7,02% | 34,03% | US$192.108.370 | US$648.781 | 1.000.000.000 CDT |
| 292 |  PlayDapp PLA | US$0,7820 | -5,84% | -9,64% | US$188.935.046 | US$23.339.086 | 241.594.277 PLA |
| 293 |  Aragon ANT | US$4,75 | -2,06% | 3,72% | US$187.962.683 | US$16.790.903 | 39.609.523 ANT |
| 294 |  Bloomzed Loyalty Club Ticket BLCT | US$4,97 | -0,59% | -0,40% | US$188.863.511 | US$167.329 | 38.000.000 BLCT |
| 295 |  QuarkChain QKC | US$0,02941 | -3,85% | -19,77% | US$188.200.228 | US$12.716.257 | 6.399.906.497 QKC |
| 296 |  SafePal SFP | US$1,73 | -7,20% | -26,58% | US$187.296.996 | US$66.047.164 | 108.166.667 SFP |
| 297 |  ZIMBOCASH ZASH | US$0,1185 | -3,03% | 81,83% | US$188.512.640 | US$32.262,69 | 1.590.616.010 ZASH |
| 298 |  Automata Network ATA | US$1,08 | -5,49% | 9,80% | US$186.830.706 | US$26.816.565 | 172.252.000 ATA |
| 299 |  Standard Tokenization Protocol STPT | US$0,1540 | -8,56% | -10,10% | US$188.021.388 | US$79.034.936 | 1.220.976.555 STPT |
| 300 |  Rally RLY | US$0,6092 | -5,17% | 8,67% | US$183.936.076 | US$12.280.031 | 301.921.027 RLY |
Tabel di atas menampilkan halaman 6 dari total 134 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.