Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.443 Triliun Volume 24j: Rp 1.224 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 21/10/2021

Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201HEX HEX HEXUS$0,2821-5,79%-23,32%US$48.916.441.150US$48.818.418173.411.074.413 HEX
202Lido stETH Lido stETH STETHUS$4.033,92-2,20%7,25%US$5.684.362.972US$158.970.1631.409.140 STETH
203Wrapped BNB Wrapped BNB WBNBUS$472,51-5,64%0,27%US$3.051.081.720US$1.522.250.1196.457.204 WBNB
204Bitcoin Cash ABC Bitcoin Cash ABC BCHAUS$161,99-1,26%-17,43%US$3.008.619.958US$86.665,9018.572.921 BCHA
205Huobi BTC Huobi BTC HBTCUS$62.491,20-5,69%8,53%US$2.492.404.217US$15.727.16539.884 HBTC
206Symbol Symbol XYMUS$0,3339-6,14%15,53%US$1.860.223.570US$29.575.9725.571.091.603 XYM
207Creditcoin Creditcoin CTCUS$2,58-5,10%4,79%US$1.455.257.261US$3.399.577564.970.555 CTC
208The Transfer Token The Transfer Token TTTUS$13,24-3,78%5,07%US$1.387.355.551US$1.838.921104.789.396 TTT
209SafeMoon SafeMoon SAFEMOONUS$0,000002197-3,73%15,20%US$1.286.273.720US$14.463.213585.536.366.402.812 SAFEMOON
210BitDAO BitDAO BITUS$2,21-7,44%18,64%US$1.296.858.662US$56.618.254586.278.943 BIT
211yOUcash yOUcash YOUCUS$0,18336,04%4,60%US$1.227.268.572US$80.807,426.696.709.142 YOUC
212NXM NXM NXMUS$155,33-2,21%7,27%US$1.028.034.377US$1.297,276.618.414 NXM
213ECOMI ECOMI OMIUS$0,006208-7,37%-13,62%US$1.032.267.907US$12.021.951166.285.821.196 OMI
214Counos X Counos X CCXXUS$56,363,83%3,37%US$1.006.620.787US$2.039.57517.861.684 CCXX
215Venus BNB Venus BNB vBNBUS$9,88-5,75%0,37%US$833.214.068-84.327.095 vBNB
216DeFiChain DeFiChain DFIUS$2,49-5,72%0,52%US$747.336.707US$6.678.191300.511.840 DFI
217Liquity USD Liquity USD LUSDUS$0,99580,11%-0,26%US$716.449.149US$20.265.423719.446.095 LUSD
218Moonriver Moonriver MOVRUS$351,2615,06%37,14%US$713.636.417US$48.713.6802.031.669 MOVR
219WhiteCoin WhiteCoin XWCUS$0,93181,77%0,55%US$693.459.119US$22.741.138744.201.249 XWC
220LINK LINK LNUS$111,371,07%-2,63%US$665.523.669US$2.969.7315.975.799 LN
221Convex Finance Convex Finance CVXUS$21,424,96%27,93%US$654.783.652US$25.917.89330.566.186 CVX
222Coin98 Coin98 C98US$3,49-1,31%-3,21%US$645.687.419US$134.077.424185.000.000 C98
223MobileCoin MobileCoin MOBUS$8,66-7,01%-8,85%US$642.884.780US$1.267.05874.218.324 MOB
224INO COIN INO COIN INOUS$3,18-7,79%2,58%US$572.200.210US$2.813,18180.003.180 INO
225Gala Gala GALAUS$0,08338-3,71%-8,82%US$581.765.422US$80.091.6106.977.205.436 GALA
226Alitas Alitas ALTUS$10,03-4,94%-3,70%US$601.608.473US$2.675.03960.000.000 ALT
227Braintrust Braintrust BTRSTUS$7,47-6,44%-26,87%US$572.023.713US$17.280.02976.598.519 BTRST
228Kadena Kadena KDAUS$3,53-5,13%55,00%US$542.977.141US$15.607.589153.651.251 KDA
229Illuvium Illuvium ILVUS$775,98-2,81%10,65%US$498.579.554US$47.427.425642.519 ILV
230Yield Guild Games Yield Guild Games YGGUS$6,66-3,38%-2,26%US$452.480.465US$55.421.27467.990.857 YGG
231Keep Network Keep Network KEEPUS$0,7285-5,44%76,40%US$420.342.075US$78.070.988577.034.460 KEEP
232Rari Governance Token Rari Governance Token RGTUS$36,91-1,09%-19,69%US$415.419.025US$5.231.15711.255.059 RGT
233Persistence Persistence XPRTUS$7,59-5,98%5,82%US$405.055.313US$2.018.65453.362.819 XPRT
234Anchor Protocol Anchor Protocol ANCUS$3,29-3,10%16,92%US$400.263.671US$8.223.267121.681.925 ANC
235LUKSO LUKSO LYXeUS$25,77-5,80%0,35%US$387.716.331US$3.391.08215.045.916 LYXe
236Tribe Tribe TRIBEUS$0,86245,98%-0,83%US$391.066.506US$23.207.179453.448.622 TRIBE
237Pundi X[new] Pundi X[new] PUNDIXUS$1,48-4,18%-12,63%US$381.656.376US$35.520.054258.491.637 PUNDIX
238Trust Wallet Token Trust Wallet Token TWTUS$1,08-3,83%-9,49%US$373.645.513US$27.141.410346.951.186 TWT
239Pirate Chain Pirate Chain ARRRUS$2,00-6,30%-12,32%US$375.201.376US$4.347.813187.637.899 ARRR
240Orbit Chain Orbit Chain ORCUS$0,6534-1,91%-3,70%US$362.954.101US$16.982.390555.525.285 ORC
241Bitpanda Ecosystem Token Bitpanda Ecosystem Token BESTUS$0,92891,05%3,51%US$351.483.720US$86.293,02378.373.406 BEST
242Frax Frax FRAXUS$1,000,37%0,27%US$351.062.643US$29.961.248349.686.350 FRAX
243Electroneum Electroneum ETNUS$0,01935-2,83%-11,62%US$346.382.007US$1.248.58717.904.843.689 ETN
244Bonfida Bonfida FIDAUS$7,715,66%22,27%US$346.327.078US$18.340.10444.899.753 FIDA
245Rocket Pool Rocket Pool RPLUS$32,90-0,43%3,82%US$338.254.221US$1.712.93110.279.742 RPL
246Beta Finance Beta Finance BETAUS$2,08-6,37%-12,41%US$332.505.309US$61.569.609160.000.000 BETA
247Beyond Protocol Beyond Protocol BPUS$44,3510,77%4,62%US$329.434.207US$1.316.8317.427.778 BP
248JOE JOE JOEUS$3,099,05%69,70%US$325.106.037US$27.232.534105.090.302 JOE
249TrueFi TrueFi TRUUS$0,5716-5,33%22,99%US$313.801.617US$26.340.642548.956.194 TRU
250WEMIX WEMIX WEMIXUS$2,4920,24%30,48%US$306.758.029US$64.526.774123.233.682 WEMIX

Tabel di atas menampilkan halaman 5 dari total 134 halaman. Menampilkan hasil dari 201 sampai 250.

5/134

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/10/2021 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan