Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Serum SRM | US$7,38 | -2,91% | -3,33% | US$983.651.140 | US$306.256.010 | 133.231.781 SRM |
| 102 |  Bancor BNT | US$4,18 | -2,39% | 4,81% | US$943.487.068 | US$65.663.019 | 225.832.226 BNT |
| 103 |  Pax Dollar USDP | US$0,9999 | 0,01% | 0,02% | US$945.544.508 | US$14.408.897 | 945.642.940 USDP |
| 104 |  IOST IOST | US$0,05002 | -3,66% | -8,66% | US$905.413.694 | US$104.037.062 | 18.099.719.631 IOST |
| 105 |  Siacoin SC | US$0,01827 | -4,13% | -3,50% | US$897.914.327 | US$38.934.275 | 49.140.592.992 SC |
| 106 |  Mdex MDX | US$1,19 | -2,05% | -12,61% | US$854.007.775 | US$35.347.252 | 720.603.860 MDX |
| 107 |  Ontology ONT | US$0,9672 | 0,32% | 0,35% | US$846.535.321 | US$161.310.774 | 875.249.524 ONT |
| 108 |  0x ZRX | US$1,01 | 0,08% | -2,70% | US$849.924.996 | US$145.134.249 | 845.341.602 ZRX |
| 109 |  Celer Network CELR | US$0,1349 | -2,80% | -5,24% | US$816.357.820 | US$122.743.176 | 6.051.936.993 CELR |
| 110 |  Audius AUDIO | US$1,97 | -2,99% | -3,05% | US$811.079.227 | US$26.110.395 | 411.910.943 AUDIO |
| 111 |  NuCypher NU | US$1,18 | -1,60% | 301,85% | US$813.106.274 | US$336.710.451 | 687.500.000 NU |
| 112 |  Secret SCRT | US$5,25 | -2,29% | -1,56% | US$786.716.612 | US$16.850.316 | 149.815.729 SCRT |
| 113 |  DigiByte DGB | US$0,05244 | 3,47% | 7,33% | US$774.726.435 | US$55.309.882 | 14.774.249.046 DGB |
| 114 |  Ankr ANKR | US$0,09380 | -4,11% | 2,89% | US$765.697.323 | US$83.629.851 | 8.162.899.378 ANKR |
| 115 |  UMA UMA | US$12,03 | -6,50% | 18,10% | US$763.916.816 | US$51.709.214 | 63.493.832 UMA |
| 116 |  1inch Network 1INCH | US$4,13 | -1,32% | 23,51% | US$745.235.526 | US$586.759.416 | 180.362.122 1INCH |
| 117 |  Raydium RAY | US$10,20 | -1,14% | 3,41% | US$735.224.498 | US$183.064.933 | 72.072.951 RAY |
| 118 |  SKALE Network SKL | US$0,3396 | -2,63% | 9,76% | US$718.015.919 | US$44.647.448 | 2.114.148.528 SKL |
| 119 |  Nano NANO | US$5,31 | -3,67% | -0,54% | US$707.866.686 | US$24.459.679 | 133.248.297 NANO |
| 120 |  The Sandbox SAND | US$0,7565 | -2,49% | -3,44% | US$675.000.201 | US$109.427.838 | 892.246.119 SAND |
| 121 |  SwissBorg CHSB | US$0,6450 | 2,52% | -1,17% | US$645.036.472 | US$3.328.889 | 1.000.000.000 CHSB |
| 122 |  IoTeX IOTX | US$0,06700 | -4,35% | -3,77% | US$639.278.045 | US$44.474.815 | 9.540.779.324 IOTX |
| 123 |  Voyager Token VGX | US$2,29 | -4,29% | -7,33% | US$637.444.020 | US$4.100.837 | 278.482.214 VGX |
| 124 |  WOO Network WOO | US$1,19 | -13,48% | 21,48% | US$628.605.601 | US$52.996.125 | 528.946.934 WOO |
| 125 |  Dent DENT | US$0,006173 | -0,14% | 2,84% | US$611.129.369 | US$87.616.148 | 99.007.791.203 DENT |
| 126 |  Neutrino USD USDN | US$0,9839 | 0,17% | -0,61% | US$564.920.893 | US$15.857.866 | 574.168.273 USDN |
| 127 |  Ocean Protocol OCEAN | US$0,9062 | 3,03% | 11,33% | US$555.566.871 | US$83.788.065 | 613.099.141 OCEAN |
| 128 |  Function X FX | US$1,38 | 8,62% | 9,31% | US$562.761.479 | US$80.551.523 | 408.520.357 FX |
| 129 |  Nervos Network CKB | US$0,01982 | -5,81% | 27,53% | US$560.812.216 | US$38.256.902 | 28.288.342.724 CKB |
| 130 |  Gnosis GNO | US$368,37 | 1,12% | 14,06% | US$554.246.192 | US$10.515.663 | 1.504.587 GNO |
| 131 |  Loopring LRC | US$0,4137 | -4,94% | 9,20% | US$546.960.859 | US$47.494.323 | 1.321.996.325 LRC |
| 132 |  Livepeer LPT | US$25,53 | -7,36% | 1,36% | US$540.434.312 | US$33.914.286 | 21.164.655 LPT |
| 133 |  Golem GLM | US$0,5408 | -1,01% | -6,24% | US$540.789.274 | US$10.585.264 | 1.000.000.000 GLM |
| 134 |  Fetch.ai FET | US$0,7172 | -2,80% | -1,81% | US$535.126.950 | US$66.125.408 | 746.113.681 FET |
| 135 |  Kava KAVA | US$5,64 | -1,44% | -6,27% | US$515.523.907 | US$118.479.307 | 91.443.180 KAVA |
| 136 |  Bitcoin Standard Hashrate Token BTCST | US$45,08 | -7,40% | 15,18% | US$514.696.499 | US$61.736.029 | 11.417.100 BTCST |
| 137 |  WAX WAXP | US$0,2883 | -3,40% | -0,89% | US$513.495.110 | US$39.208.800 | 1.781.327.055 WAXP |
| 138 |  Reserve Rights RSR | US$0,03748 | 5,24% | 9,72% | US$493.276.436 | US$102.562.754 | 13.159.998.943 RSR |
| 139 |  DigitalBits XDB | US$0,6209 | -1,65% | 3,62% | US$482.468.342 | US$2.341.336 | 777.009.768 XDB |
| 140 |  HUSD HUSD | US$1,00 | 0,07% | 0,02% | US$481.604.223 | US$306.943.982 | 481.478.515 HUSD |
| 141 |  WINkLink WIN | US$0,0006201 | -4,75% | 8,25% | US$475.071.052 | US$103.941.154 | 766.149.999.999 WIN |
| 142 |  Lisk LSK | US$3,62 | 4,04% | 7,17% | US$467.249.471 | US$19.842.803 | 128.900.445 LSK |
| 143 |  Alpha Finance Lab ALPHA | US$1,04 | -1,73% | -2,24% | US$462.017.470 | US$30.469.627 | 446.330.126 ALPHA |
| 144 |  COTI COTI | US$0,5099 | 1,47% | -3,19% | US$442.974.162 | US$99.682.534 | 868.672.118 COTI |
| 145 |  Reef REEF | US$0,03005 | -4,31% | 25,90% | US$443.794.883 | US$83.917.186 | 14.767.552.172 REEF |
| 146 |  Numeraire NMR | US$43,46 | 0,08% | 0,05% | US$443.213.177 | US$21.627.241 | 10.197.784 NMR |
| 147 |  Polymath POLY | US$0,7053 | -4,31% | -8,37% | US$440.766.219 | US$30.140.129 | 624.946.939 POLY |
| 148 |  Swipe SXP | US$2,28 | -4,46% | -6,68% | US$438.256.130 | US$138.257.865 | 192.168.789 SXP |
| 149 |  Storj STORJ | US$1,24 | -4,40% | -8,46% | US$436.036.969 | US$31.602.670 | 351.006.341 STORJ |
| 150 |  Fei Protocol FEI | US$0,9990 | -0,33% | -0,14% | US$424.590.957 | US$120.550.046 | 424.996.178 FEI |
Tabel di atas menampilkan halaman 3 dari total 134 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.