Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BSCPAD BSCPAD | US$1,52 | -4,63% | 20,23% | US$109.900.511 | US$13.708.424 | 72.344.249 BSCPAD |
| 402 |  district0x DNT | US$0,1846 | 11,62% | 24,22% | US$110.756.952 | US$147.774.882 | 600.000.000 DNT |
| 403 |  Rarible RARI | US$21,19 | -0,62% | -12,35% | US$109.399.386 | US$13.141.606 | 5.163.534 RARI |
| 404 |  Zenon ZNN | US$17,34 | -6,94% | -4,49% | US$107.456.851 | US$551.632 | 6.197.178 ZNN |
| 405 |  Bella Protocol BEL | US$2,22 | -6,39% | -22,35% | US$106.568.471 | US$19.708.329 | 48.000.000 BEL |
| 406 |  Akropolis AKRO | US$0,03173 | -3,69% | 2,19% | US$106.752.141 | US$12.852.945 | 3.364.292.849 AKRO |
| 407 |  Carry CRE | US$0,01241 | 3,32% | 0,46% | US$107.382.558 | US$15.042.132 | 8.654.564.011 CRE |
| 408 |  Edgeware EDG | US$0,01812 | -5,76% | 92,66% | US$105.852.152 | US$2.340.062 | 5.843.311.090 EDG |
| 409 |  Frax Share FXS | US$6,50 | 13,74% | -0,66% | US$105.431.320 | US$37.899.023 | 16.209.405 FXS |
| 410 |  STASIS EURO EURS | US$1,16 | -0,54% | 0,23% | US$103.623.162 | US$7.598.338 | 89.225.940 EURS |
| 411 |  Celo Dollar CUSD | US$1,01 | -0,23% | 0,44% | US$104.451.403 | US$1.445.141 | 103.803.044 CUSD |
| 412 |  Loom Network LOOM | US$0,1041 | -3,70% | -9,98% | US$104.149.955 | US$10.966.272 | 1.000.000.000 LOOM |
| 413 |  inSure DeFi SURE | US$0,003667 | -4,10% | 23,98% | US$98.230.076 | US$243.861 | 26.790.063.175 SURE |
| 414 |  ZKSwap ZKS | US$0,5272 | 3,32% | 7,98% | US$104.091.528 | US$5.468.973 | 197.440.000 ZKS |
| 415 |  bZx Protocol BZRX | US$0,3198 | -2,93% | 6,18% | US$103.298.714 | US$29.518.714 | 322.967.114 BZRX |
| 416 |  TokenPocket TPT | US$0,02987 | -2,16% | -10,79% | US$103.556.531 | US$1.242.563 | 3.466.457.400 TPT |
| 417 |  BASIC BASIC | US$0,01854 | 26,66% | 67,55% | US$105.159.744 | US$25.952.400 | 5.673.477.055 BASIC |
| 418 |  DAO Maker DAO | US$2,79 | -1,23% | -3,63% | US$102.851.561 | US$4.769.600 | 36.839.436 DAO |
| 419 |  MCDEX Token MCB | US$55,48 | -1,26% | -3,78% | US$102.864.279 | US$14.948.881 | 1.854.178 MCB |
| 420 |  Thunder Token TT | US$0,01332 | -5,20% | -10,73% | US$102.657.803 | US$13.304.546 | 7.704.569.443 TT |
| 421 |  TABOO TOKEN TABOO | US$0,01038 | -4,63% | 6,78% | US$101.508.753 | US$5.171.114 | 9.782.678.080 TABOO |
| 422 |  cVault.finance CORE | US$10.194,09 | -3,57% | -3,92% | US$101.940.868 | US$47.033,17 | 10.000 CORE |
| 423 |  CVCoin CVN | US$8,09 | 33,21% | 24,30% | US$100.144.511 | US$1.504.623 | 12.380.890 CVN |
| 424 |  Splintershards SPS | US$0,6736 | -11,47% | -24,33% | US$102.761.348 | US$5.579.331 | 152.560.214 SPS |
| 425 |  Aavegotchi GHST | US$1,78 | -0,72% | 6,84% | US$101.188.597 | US$33.786.246 | 56.973.177 GHST |
| 426 |  OpenOcean OOE | US$0,6765 | -3,32% | -2,94% | US$101.410.519 | US$3.752.392 | 149.895.377 OOE |
| 427 |  DeversiFi DVF | US$4,17 | -0,08% | -3,57% | US$100.738.557 | US$271.063 | 24.147.148 DVF |
| 428 |  DIA DIA | US$1,80 | -2,94% | 1,47% | US$99.984.500 | US$12.272.635 | 55.481.823 DIA |
| 429 |  Venus USDC vUSDC | US$0,02093 | 0,08% | 0,18% | US$99.849.181 | - | 4.771.015.133 vUSDC |
| 430 |  e-Radix EXRD | US$0,1347 | 32,76% | 7,97% | US$98.947.825 | US$4.431.854 | 734.834.633 EXRD |
| 431 |  Wrapped NXM WNXM | US$58,58 | 0,55% | 10,55% | US$98.240.321 | US$7.461.546 | 1.676.964 WNXM |
| 432 |  Energi NRG | US$2,12 | -5,05% | 15,08% | US$98.097.513 | US$259.028 | 46.290.883 NRG |
| 433 |  MonaCoin MONA | US$1,49 | -1,90% | 1,90% | US$98.201.410 | US$1.900.105 | 65.729.675 MONA |
| 434 |  ABBC Coin ABBC | US$0,1141 | -1,80% | 1,57% | US$97.435.326 | US$32.946.712 | 853.631.907 ABBC |
| 435 |  ADAPad ADAPAD | US$0,8185 | -1,33% | 0,74% | US$96.291.888 | US$4.679.398 | 117.642.373 ADAPAD |
| 436 |  MARINADE STAKED SOL MSOL | US$191,09 | 8,14% | 26,04% | US$95.163.002 | US$89.733.624 | 498.000 MSOL |
| 437 |  Kava Lend HARD | US$1,03 | -2,02% | 5,14% | US$94.731.363 | US$26.602.194 | 91.666.667 HARD |
| 438 |  Handshake HNS | US$0,2149 | -4,34% | 1,40% | US$92.851.670 | US$715.257 | 432.027.285 HNS |
| 439 |  Cream Finance CREAM | US$151,34 | -1,52% | 6,43% | US$93.280.771 | US$8.804.686 | 616.378 CREAM |
| 440 |  XeniosCoin XNC | US$1,20 | -3,45% | -0,39% | US$91.782.364 | US$46.945,59 | 76.274.958 XNC |
| 441 |  Hegic HEGIC | US$0,1543 | -4,27% | -6,10% | US$91.130.273 | US$6.918.060 | 590.435.614 HEGIC |
| 442 |  AstroSwap ASTRO | US$0,3911 | 0,69% | -1,64% | US$91.140.147 | US$3.173.700 | 233.031.069 ASTRO |
| 443 |  Sentinel Protocol UPP | US$0,1970 | -3,50% | -10,77% | US$90.485.590 | US$7.389.520 | 459.429.451 UPP |
| 444 |  Bytom BTM | US$0,05389 | -3,19% | 5,84% | US$86.791.583 | US$12.916.512 | 1.610.571.781 BTM |
| 445 |  Refereum RFR | US$0,01775 | -3,86% | -9,96% | US$88.717.274 | US$13.436.673 | 4.999.180.100 RFR |
| 446 |  MiL.k MLK | US$1,14 | -4,11% | -9,39% | US$89.250.167 | US$22.223.985 | 78.160.812 MLK |
| 447 |  Aion AION | US$0,1786 | -1,96% | 4,32% | US$88.812.818 | US$11.275.786 | 497.247.599 AION |
| 448 |  Beefy Finance BIFI | US$1.238,93 | -3,81% | 7,56% | US$89.202.921 | US$3.377.680 | 72.000 BIFI |
| 449 |  Gas GAS | US$8,80 | -2,73% | -7,82% | US$89.113.127 | US$10.578.819 | 10.128.375 GAS |
| 450 |  PAC Protocol PAC | US$0,005584 | 0,66% | -7,55% | US$87.021.443 | US$331.027 | 15.585.070.391 PAC |
Tabel di atas menampilkan halaman 9 dari total 134 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.