Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Efinity Token EFI | US$0,8264 | -6,62% | 1,76% | US$45.272.080 | US$5.344.115 | 54.780.739 EFI |
| 602 |  BabySwap BABY | US$0,4763 | -6,30% | -19,61% | US$44.805.108 | US$18.298.187 | 94.071.820 BABY |
| 603 |  Lightning LIGHT | US$0,6982 | -5,77% | -11,05% | US$44.873.097 | US$613.397 | 64.269.692 LIGHT |
| 604 |  CoinEx Token CET | US$0,06302 | -4,14% | 6,50% | US$44.657.506 | US$1.445.711 | 708.633.582 CET |
| 605 |  DeXe DEXE | US$12,81 | -1,63% | 1,27% | US$44.416.081 | US$14.259.870 | 3.467.243 DEXE |
| 606 |  AMO Coin AMO | US$0,002318 | -2,70% | 1,66% | US$44.343.191 | US$618.593 | 19.127.675.560 AMO |
| 607 |  PAID Network PAID | US$0,5334 | -13,39% | 11,61% | US$44.310.732 | US$1.045.530 | 83.070.175 PAID |
| 608 |  Quantstamp QSP | US$0,06170 | -4,68% | 4,04% | US$44.040.389 | US$717.717 | 713.801.947 QSP |
| 609 |  AirSwap AST | US$0,2908 | 18,82% | 17,89% | US$43.618.969 | US$16.323.299 | 150.000.000 AST |
| 610 |  New BitShares NBS | US$0,01682 | -7,72% | 27,90% | US$43.861.720 | US$6.124.518 | 2.607.670.560 NBS |
| 611 |  Shopping SPI | US$47,73 | -1,49% | 6,17% | US$44.186.445 | US$645.271 | 925.844 SPI |
| 612 |  Fusion FSN | US$0,6199 | -7,01% | -14,83% | US$43.344.636 | US$1.955.711 | 69.923.110 FSN |
| 613 |  Wing Finance WING | US$21,00 | -4,32% | -7,29% | US$42.750.476 | US$8.396.578 | 2.035.744 WING |
| 614 |  REVV REVV | US$0,1540 | -1,14% | 8,69% | US$42.840.419 | US$2.839.741 | 278.270.642 REVV |
| 615 |  Zano ZANO | US$3,93 | -6,06% | 51,10% | US$42.714.801 | US$245.289 | 10.868.892 ZANO |
| 616 |  VIMworld VEED | US$0,007658 | -6,90% | -6,38% | US$42.626.753 | US$185.047 | 5.566.374.466 VEED |
| 617 |  Populous PPT | US$0,7923 | 1,29% | -1,63% | US$42.192.063 | US$942.735 | 53.252.246 PPT |
| 618 |  Pendle PENDLE | US$0,8940 | -4,60% | 2,43% | US$42.187.381 | US$3.143.442 | 47.191.256 PENDLE |
| 619 |  Bitrue Coin BTR | US$0,3184 | -1,31% | -4,34% | US$41.841.286 | US$9.047.770 | 131.421.228 BTR |
| 620 |  MimbleWimbleCoin MWC | US$3,90 | -6,39% | -5,24% | US$42.046.487 | US$145.432 | 10.784.897 MWC |
| 621 |  Cortex CTXC | US$0,2235 | -1,17% | 3,20% | US$41.383.552 | US$9.608.801 | 185.132.685 CTXC |
| 622 |  Lossless LSS | US$1,87 | -6,08% | 186,54% | US$41.851.452 | US$29.218.181 | 22.373.970 LSS |
| 623 |  Soda Coin SOC | US$0,02340 | -3,36% | -1,54% | US$41.272.752 | US$3.221.151 | 1.763.526.984 SOC |
| 624 |  LATOKEN LA | US$0,1088 | 3,19% | -5,35% | US$41.345.217 | US$31.081,23 | 380.104.462 LA |
| 625 |  Raiden Network Token RDN | US$0,6300 | 0,04% | -1,06% | US$42.079.678 | US$1.625.976 | 66.793.931 RDN |
| 626 |  CoinLoan CLT | US$21,16 | 7,85% | 22,53% | US$41.260.067 | US$398.412 | 1.950.000 CLT |
| 627 |  Atari Token ATRI | US$0,04726 | -2,53% | -12,87% | US$41.919.378 | US$755.921 | 886.959.940 ATRI |
| 628 |  BOSAGORA BOA | US$0,1347 | -1,22% | 32,03% | US$40.908.310 | US$2.272.575 | 303.595.031 BOA |
| 629 |  mStable USD MUSD | US$1,02 | 0,00% | 0,12% | US$41.711.403 | US$169.522 | 41.085.970 MUSD |
| 630 |  Sologenic SOLO | US$0,2000 | -6,62% | -44,65% | US$40.002.707 | US$203.743 | 200.001.808 SOLO |
| 631 |  Skey Network SKEY | US$0,2239 | -12,31% | -21,82% | US$40.671.663 | US$2.834.215 | 181.631.354 SKEY |
| 632 |  GoChain GO | US$0,03608 | -2,66% | 7,36% | US$39.750.801 | US$6.583.648 | 1.101.701.463 GO |
| 633 |  The Midas Touch Gold TMTG | US$0,004595 | 43,30% | 55,98% | US$40.692.135 | US$40.118.796 | 8.856.594.141 TMTG |
| 634 |  Everest ID | US$0,3442 | -6,80% | -0,45% | US$40.168.046 | US$480.597 | 116.700.000 ID |
| 635 |  Eden EDEN | US$2,99 | -2,18% | -9,98% | US$39.622.386 | US$9.500.941 | 13.232.627 EDEN |
| 636 |  BENQI QI | US$0,1222 | -1,72% | -2,54% | US$39.801.709 | US$4.798.069 | 325.692.000 QI |
| 637 |  Growth DeFi GRO | US$91,49 | -6,81% | 4,33% | US$39.699.759 | US$536.927 | 433.935 GRO |
| 638 |  Ferrum Network FRM | US$0,2543 | 5,43% | -2,86% | US$39.094.354 | US$1.373.652 | 153.727.839 FRM |
| 639 |  Spartan Protocol SPARTA | US$0,4513 | -3,11% | -13,02% | US$38.363.683 | US$1.247.311 | 85.014.969 SPARTA |
| 640 |  DEXTools DEXT | US$0,3824 | -4,16% | -7,42% | US$38.357.070 | US$317.122 | 100.295.104 DEXT |
| 641 |  Convergence CONV | US$0,03739 | -4,36% | 0,65% | US$38.211.876 | US$1.584.962 | 1.021.887.178 CONV |
| 642 |  SpiritSwap SPIRIT | US$0,3403 | -15,34% | 10,62% | US$38.037.997 | US$6.962.687 | 111.762.638 SPIRIT |
| 643 |  Kylin KYL | US$0,2435 | 1,01% | -16,30% | US$37.671.042 | US$4.632.504 | 154.725.763 KYL |
| 644 |  SparkPoint SRK | US$0,004554 | -5,76% | 18,84% | US$37.581.322 | US$732.474 | 8.252.958.105 SRK |
| 645 |  Massnet MASS | US$0,3860 | 13,48% | 22,85% | US$37.833.319 | US$6.307.789 | 98.026.147 MASS |
| 646 |  Phoenix Global PHB | US$0,01014 | 0,41% | 5,35% | US$37.447.739 | US$646.027 | 3.694.333.445 PHB |
| 647 |  Oxen OXEN | US$0,6612 | -0,63% | -9,63% | US$36.835.259 | US$72.459,12 | 55.711.064 OXEN |
| 648 |  pNetwork PNT | US$1,06 | -2,17% | 5,21% | US$36.869.886 | US$11.421.585 | 34.705.981 PNT |
| 649 |  Vesper VSP | US$6,97 | -0,21% | -10,93% | US$36.753.645 | US$377.703 | 5.270.894 VSP |
| 650 |  Lattice Token LTX | US$1,27 | 2,51% | -3,17% | US$36.423.884 | US$1.238.592 | 28.653.896 LTX |
Tabel di atas menampilkan halaman 13 dari total 134 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.