Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ETHPad ETHPAD | US$0,1526 | -15,65% | 12,00% | US$30.426.985 | US$2.154.744 | 199.427.405 ETHPAD |
| 702 |  BLOCKv VEE | US$0,009482 | -4,08% | -6,89% | US$32.340.721 | US$34.883,82 | 3.410.782.890 VEE |
| 703 |  DXdao DXD | US$608,66 | -0,84% | 4,59% | US$30.019.260 | US$172.413 | 49.320 DXD |
| 704 |  Atletico De Madrid Fan Token ATM | US$14,34 | -4,05% | -7,48% | US$29.929.445 | US$8.075.484 | 2.086.980 ATM |
| 705 |  Callisto Network CLO | US$0,01158 | 0,43% | -16,26% | US$29.818.094 | US$95.308,02 | 2.575.109.612 CLO |
| 706 |  Vega Protocol VEGA | US$15,04 | 9,90% | -6,48% | US$30.300.133 | US$7.385.765 | 2.015.255 VEGA |
| 707 |  Bankera BNK | US$0,001197 | -0,75% | 4,16% | US$29.794.598 | US$2.040,54 | 24.898.912.108 BNK |
| 708 |  Mirrored Microsoft mMSFT | US$310,45 | 0,08% | 2,61% | US$29.755.012 | - | 95.844 mMSFT |
| 709 |  Morpheus Labs MITX | US$0,06717 | -0,73% | 23,54% | US$29.688.112 | US$617.810 | 441.999.999 MITX |
| 710 |  Wirex Token WXT | US$0,006127 | 0,80% | 9,35% | US$29.411.523 | US$27.670.066 | 4.800.500.000 WXT |
| 711 |  BTSE BTSE | US$6,76 | 13,69% | 12,56% | US$29.447.163 | US$1.902.886 | 4.354.711 BTSE |
| 712 |  Mirrored Invesco QQQ Trust mQQQ | US$383,45 | 0,46% | 3,18% | US$29.398.956 | US$95.257,51 | 76.671 mQQQ |
| 713 |  Refinable FINE | US$0,7143 | -5,17% | 84,85% | US$29.331.036 | US$7.396.469 | 41.059.833 FINE |
| 714 |  AntiMatter MATTER | US$0,9338 | -4,61% | -3,61% | US$29.052.509 | US$1.148.853 | 31.112.445 MATTER |
| 715 |  Unisocks SOCKS | US$96.330,18 | -3,84% | -4,46% | US$29.091.715 | US$27.254,68 | 302 SOCKS |
| 716 |  Kryll KRL | US$0,8326 | 3,69% | 154,41% | US$28.959.947 | US$2.556.689 | 34.783.443 KRL |
| 717 |  HyperCash HC | US$0,6415 | -5,04% | 3,61% | US$28.913.602 | US$3.889.877 | 45.071.909 HC |
| 718 |  FIBOS FO | US$0,02673 | -1,05% | -4,68% | US$28.640.261 | US$1.003.182 | 1.071.593.128 FO |
| 719 |  USDK USDK | US$1,00 | 0,05% | -0,03% | US$28.673.529 | US$294.155.402 | 28.600.072 USDK |
| 720 |  ZeroSwap ZEE | US$0,4732 | -9,04% | -1,68% | US$28.549.819 | US$1.677.677 | 60.331.748 ZEE |
| 721 |  Mirrored iShares Silver Trust mSLV | US$22,83 | 0,64% | 4,64% | US$28.393.023 | US$29.962,07 | 1.243.599 mSLV |
| 722 |  TokenClub TCT | US$0,03458 | -3,20% | 7,42% | US$28.283.559 | US$4.084.132 | 817.902.279 TCT |
| 723 |  MileVerse MVC | US$0,02285 | 0,37% | -5,83% | US$28.323.583 | US$5.888.247 | 1.239.530.000 MVC |
| 724 |  Galatasaray Fan Token GAL | US$7,94 | -2,46% | -7,87% | US$27.835.771 | US$3.354.427 | 3.507.572 GAL |
| 725 |  AC Milan Fan Token ACM | US$8,78 | -2,07% | -4,02% | US$27.578.397 | US$18.589.987 | 3.141.172 ACM |
| 726 |  Mirrored Netflix mNFLX | US$650,94 | 2,11% | 1,94% | US$27.538.607 | US$121.371 | 42.306 mNFLX |
| 727 |  Bholdus BHO | US$0,06051 | -13,10% | 34,90% | US$27.470.702 | US$5.811.026 | 454.000.000 BHO |
| 728 |  Hermez Network HEZ | US$5,80 | -12,01% | 27,80% | US$27.272.877 | US$3.061.201 | 4.700.000 HEZ |
| 729 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6807 | -1,33% | 4,20% | US$27.160.992 | US$8.293.767 | 39.900.000 DREP |
| 730 |  Mirrored Amazon mAMZN | US$3.458,40 | 0,07% | 3,04% | US$27.269.296 | - | 7.885 mAMZN |
| 731 |  Pangolin PNG | US$1,26 | 1,88% | 6,43% | US$27.043.217 | US$1.467.053 | 21.378.683 PNG |
| 732 |  Mirrored Apple mAAPL | US$150,14 | 0,08% | 4,19% | US$27.240.186 | - | 181.435 mAAPL |
| 733 |  Shapeshift FOX Token FOX | US$0,3211 | -3,06% | -0,06% | US$27.057.584 | US$1.020.487 | 84.272.737 FOX |
| 734 |  NEST Protocol NEST | US$0,01346 | -4,40% | 18,26% | US$26.992.771 | US$2.977.578 | 2.005.474.261 NEST |
| 735 |  Oxbull.tech OXB | US$3,58 | 5,57% | 11,22% | US$26.829.661 | US$591.627 | 7.501.504 OXB |
| 736 |  Synthetify SNY | US$4,73 | -1,16% | 5,85% | US$26.631.011 | US$310.150 | 5.625.000 SNY |
| 737 |  Mirrored United States Oil Fund mUSO | US$58,34 | -0,66% | 2,06% | US$26.623.189 | US$40.428,54 | 456.316 mUSO |
| 738 |  DEAPcoin DEP | US$0,007676 | -2,93% | -5,41% | US$26.603.591 | US$8.082.690 | 3.465.688.103 DEP |
| 739 |  Juggernaut JGN | US$0,6708 | -3,06% | 1,69% | US$26.537.365 | US$1.449.736 | 39.562.500 JGN |
| 740 |  Poolz Finance POOLZ | US$9,55 | 5,86% | 30,88% | US$26.077.198 | US$2.412.900 | 2.731.815 POOLZ |
| 741 |  Adshares ADS | US$1,67 | -2,97% | 8,69% | US$26.163.872 | US$277.188 | 15.637.991 ADS |
| 742 |  VelasPad VLXPAD | US$0,8569 | -7,43% | 19,92% | US$26.129.745 | US$5.265.050 | 30.494.228 VLXPAD |
| 743 |  Cocos-BCX COCOS | US$0,6180 | -3,60% | -3,54% | US$25.963.761 | US$4.324.665 | 42.015.868 COCOS |
| 744 |  Venus Reward Token VRT | US$0,001188 | -9,52% | 1,43% | US$26.129.255 | US$608.346 | 21.999.981.080 VRT |
| 745 |  MixMarvel MIX | US$0,005865 | 0,48% | -0,90% | US$25.921.147 | US$2.269.324 | 4.419.553.711 MIX |
| 746 |  Skycoin SKY | US$1,22 | -1,87% | -0,75% | US$25.597.363 | US$661.366 | 21.000.000 SKY |
| 747 |  Darwinia Network RING | US$0,05149 | -5,89% | 7,73% | US$25.823.117 | US$4.270.191 | 501.501.839 RING |
| 748 |  SafeCoin SAFE | US$0,9276 | 10,15% | 22,91% | US$25.727.824 | US$51.713,67 | 27.735.063 SAFE |
| 749 |  Exeedme XED | US$0,3977 | -10,07% | -8,08% | US$25.600.170 | US$931.239 | 64.367.999 XED |
| 750 |  Mirrored Twitter mTWTR | US$64,47 | -4,46% | 0,53% | US$25.667.136 | US$265.231 | 398.151 mTWTR |
Tabel di atas menampilkan halaman 15 dari total 134 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.