Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Everipedia IQ | US$0,01821 | -4,46% | -17,99% | US$182.479.675 | US$13.038.851 | 10.021.446.586 IQ |
| 302 |  Render Token RNDR | US$1,07 | -0,13% | 20,52% | US$178.230.659 | US$7.136.120 | 166.379.225 RNDR |
| 303 |  BinaryX BNX | US$89,49 | -3,06% | 44,60% | US$181.023.033 | US$24.112.796 | 2.022.898 BNX |
| 304 |  JUST JST | US$0,07976 | -5,50% | 0,68% | US$180.280.435 | US$245.730.591 | 2.260.326.706 JST |
| 305 |  API3 API3 | US$4,84 | -3,33% | -7,46% | US$178.698.536 | US$9.438.960 | 36.907.810 API3 |
| 306 |  Kin KIN | US$0,0001081 | 14,37% | 28,20% | US$177.866.368 | US$5.884.025 | 1.645.829.811.409 KIN |
| 307 |  IDEX IDEX | US$0,3009 | -2,63% | -4,95% | US$178.108.351 | US$35.248.352 | 591.877.593 IDEX |
| 308 |  Wilder World WILD | US$2,41 | 19,73% | 62,37% | US$177.649.443 | US$14.043.339 | 73.583.300 WILD |
| 309 |  Alien Worlds TLM | US$0,1907 | -2,83% | -4,27% | US$174.310.577 | US$67.928.888 | 914.030.370 TLM |
| 310 |  Wanchain WAN | US$0,8981 | -4,01% | -1,01% | US$174.065.744 | US$4.394.390 | 193.808.126 WAN |
| 311 |  Travala.com AVA | US$3,29 | 3,33% | 6,31% | US$170.636.692 | US$19.459.311 | 51.890.487 AVA |
| 312 |  SOLVE SOLVE | US$0,4082 | 16,61% | 382,16% | US$169.142.043 | US$393.219.102 | 414.321.873 SOLVE |
| 313 |  Anyswap ANY | US$9,23 | -3,31% | -21,79% | US$172.081.921 | US$9.484.368 | 18.639.320 ANY |
| 314 |  AllianceBlock ALBT | US$0,7316 | -3,94% | -0,48% | US$170.440.901 | US$3.510.716 | 232.955.783 ALBT |
| 315 |  ARPA Chain ARPA | US$0,1492 | -9,15% | 2,24% | US$168.434.322 | US$209.090.710 | 1.129.168.018 ARPA |
| 316 |  Rakon RKN | US$0,6911 | -1,53% | 12,60% | US$167.844.668 | US$1.418.604 | 242.857.143 RKN |
| 317 |  Vulcan Forged PYR PYR | US$8,88 | -6,86% | -6,31% | US$168.505.473 | US$3.354.363 | 18.977.700 PYR |
| 318 |  Venus ETH vETH | US$81,90 | -2,22% | 7,17% | US$166.592.575 | - | 2.033.994 vETH |
| 319 |  DODO DODO | US$1,50 | -3,59% | 3,16% | US$165.609.474 | US$101.838.316 | 110.551.965 DODO |
| 320 |  Humanscape HUM | US$0,2853 | -7,60% | 45,38% | US$170.866.587 | US$282.478.997 | 598.909.623 HUM |
| 321 |  Powerledger POWR | US$0,3600 | -1,06% | -9,19% | US$164.927.522 | US$7.344.967 | 458.185.997 POWR |
| 322 |  Sun (New) SUN | US$0,03296 | -8,85% | 16,45% | US$163.864.862 | US$86.241.681 | 4.972.136.000 SUN |
| 323 |  TROY TROY | US$0,01837 | -3,30% | 2,36% | US$163.601.670 | US$20.553.933 | 8.905.660.523 TROY |
| 324 |  Sentinel DVPN | US$0,03069 | -3,55% | -0,54% | US$161.992.618 | US$606.728 | 5.278.053.280 DVPN |
| 325 |  BORA BORA | US$0,1944 | 0,24% | -0,49% | US$159.713.667 | US$16.609.005 | 821.578.374 BORA |
| 326 |  Syntropy NOIA | US$0,3280 | -7,44% | -7,67% | US$158.308.444 | US$1.932.335 | 482.689.616 NOIA |
| 327 |  Karura KAR | US$8,56 | -5,05% | 6,62% | US$156.694.673 | US$7.169.108 | 18.314.791 KAR |
| 328 |  Strike STRK | US$52,27 | -2,80% | -7,71% | US$156.798.827 | US$5.902.624 | 2.999.608 STRK |
| 329 |  DerivaDAO DDX | US$5,98 | -3,12% | 1,92% | US$156.172.156 | US$1.180.166 | 26.094.664 DDX |
| 330 |  Clover Finance CLV | US$1,21 | -5,55% | -0,16% | US$155.689.950 | US$35.485.109 | 128.777.778 CLV |
| 331 |  Balancer BAL | US$22,18 | -3,45% | -0,52% | US$153.991.750 | US$44.153.571 | 6.943.831 BAL |
| 332 |  RSK Smart Bitcoin RBTC | US$62.192,85 | -5,09% | 8,78% | US$155.062.230 | US$380.117 | 2.493 RBTC |
| 333 |  Propy PRO | US$2,18 | 49,91% | 95,45% | US$154.559.073 | US$1.900.769 | 70.850.406 PRO |
| 334 |  Morpheus.Network MRPH | US$3,31 | -10,53% | -20,23% | US$156.050.543 | US$898.989 | 47.180.014 MRPH |
| 335 |  sUSD SUSD | US$0,9999 | 0,36% | -0,16% | US$153.775.242 | US$12.144.140 | 153.797.358 SUSD |
| 336 |  Molecular Future MOF | US$1,76 | -4,10% | -4,43% | US$153.297.450 | US$13.874.513 | 87.224.000 MOF |
| 337 |  DFI.Money YFII | US$3.934,71 | -2,92% | -2,31% | US$151.864.143 | US$26.728.181 | 38.596 YFII |
| 338 |  Star Atlas DAO POLIS | US$7,03 | -5,96% | -14,03% | US$151.754.410 | US$14.352.203 | 21.600.000 POLIS |
| 339 |  KeeperDAO ROOK | US$245,35 | -5,86% | 77,19% | US$151.534.285 | US$5.393.355 | 617.636 ROOK |
| 340 |  Chromia CHR | US$0,3480 | -3,59% | 4,24% | US$149.590.261 | US$30.697.249 | 429.822.500 CHR |
| 341 |  LCX LCX | US$0,2143 | 21,35% | 51,93% | US$149.700.821 | US$5.599.583 | 698.631.284 LCX |
| 342 |  Smooth Love Potion SLP | US$0,06780 | -2,71% | -14,61% | US$145.447.215 | US$149.771.366 | 2.145.135.756 SLP |
| 343 |  MX Token MX | US$1,48 | -2,33% | 21,34% | US$148.110.973 | US$12.082.708 | 100.000.000 MX |
| 344 |  Ethernity Chain ERN | US$11,90 | -3,89% | -18,68% | US$147.874.721 | US$37.791.947 | 12.425.348 ERN |
| 345 |  dKargo DKA | US$0,1453 | -2,25% | -7,09% | US$147.890.789 | US$14.067.230 | 1.017.709.366 DKA |
| 346 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9891 | 0,25% | 1,17% | US$147.274.836 | US$1.211.341 | 148.894.517 USDX |
| 347 |  BitShares BTS | US$0,04870 | -4,12% | 1,71% | US$145.843.127 | US$12.628.882 | 2.994.530.000 BTS |
| 348 |  Gitcoin GTC | US$10,25 | -5,01% | 36,32% | US$145.552.304 | US$28.802.704 | 14.198.202 GTC |
| 349 |  Komodo KMD | US$1,11 | 2,46% | 8,97% | US$142.573.553 | US$5.322.876 | 128.298.275 KMD |
| 350 |  Venus XVS vXVS | US$0,6313 | -5,48% | 6,60% | US$141.676.546 | - | 224.433.925 vXVS |
Tabel di atas menampilkan halaman 7 dari total 134 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.