Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bitcoin Diamond BCD | US$2,23 | -4,39% | -2,32% | US$416.632.768 | US$8.601.202 | 186.492.898 BCD |
| 152 |  WazirX WRX | US$1,30 | -4,57% | 7,08% | US$413.320.135 | US$44.310.403 | 317.591.918 WRX |
| 153 |  MediBloc MED | US$0,07752 | 2,87% | 5,80% | US$417.217.537 | US$164.889.912 | 5.382.401.140 MED |
| 154 |  XYO XYO | US$0,03221 | -6,24% | 6,84% | US$413.793.438 | US$15.254.126 | 12.844.821.266 XYO |
| 155 |  Injective Protocol INJ | US$12,71 | -6,59% | 4,66% | US$414.970.415 | US$43.064.810 | 32.655.553 INJ |
| 156 |  GateToken GT | US$5,33 | 3,01% | 30,32% | US$405.968.885 | US$13.203.654 | 76.119.699 GT |
| 157 |  Unibright UBT | US$2,66 | 1,65% | 23,66% | US$398.800.932 | US$4.166.614 | 149.999.999 UBT |
| 158 |  VeThor Token VTHO | US$0,009664 | 0,95% | -0,96% | US$399.503.109 | US$27.524.221 | 41.337.653.942 VTHO |
| 159 |  Verge XVG | US$0,02390 | -6,59% | -2,26% | US$393.968.972 | US$22.294.581 | 16.482.466.441 XVG |
| 160 |  BakeryToken BAKE | US$2,03 | -4,86% | -5,06% | US$392.294.136 | US$73.781.601 | 193.529.488 BAKE |
| 161 |  Venus XVS | US$31,38 | -5,53% | 6,38% | US$356.224.154 | US$38.489.235 | 11.351.973 XVS |
| 162 |  OriginTrail TRAC | US$0,9839 | 33,98% | 62,90% | US$352.687.843 | US$10.942.389 | 358.473.020 TRAC |
| 163 |  Conflux CFX | US$0,3435 | 0,22% | 1,96% | US$348.508.892 | US$28.539.662 | 1.014.572.842 CFX |
| 164 |  ASD ASD | US$0,5265 | -5,60% | 27,16% | US$347.789.618 | US$3.946.569 | 660.615.274 ASD |
| 165 |  iExec RLC RLC | US$4,17 | -5,41% | -2,76% | US$333.528.577 | US$26.498.146 | 80.070.793 RLC |
| 166 |  Prometeus PROM | US$19,44 | 1,73% | 3,98% | US$319.769.470 | US$16.472.737 | 16.450.000 PROM |
| 167 |  Orchid OXT | US$0,4635 | -6,88% | 43,64% | US$320.135.689 | US$89.495.632 | 690.690.084 OXT |
| 168 |  PAX Gold PAXG | US$1.786,99 | 0,18% | -0,78% | US$320.407.181 | US$17.161.130 | 179.300 PAXG |
| 169 |  aelf ELF | US$0,5870 | -2,30% | -11,94% | US$319.613.255 | US$28.799.728 | 544.480.200 ELF |
| 170 |  StormX STMX | US$0,03189 | -0,33% | -4,06% | US$318.909.476 | US$58.034.481 | 10.000.000.000 STMX |
| 171 |  Ardor ARDR | US$0,3134 | -3,80% | -11,01% | US$313.076.214 | US$13.552.708 | 998.999.495 ARDR |
| 172 |  Civic CVC | US$0,4687 | -3,95% | -8,12% | US$313.996.572 | US$40.550.963 | 670.000.000 CVC |
| 173 |  Cartesi CTSI | US$0,8173 | -5,93% | 21,14% | US$314.088.431 | US$108.815.170 | 384.277.693 CTSI |
| 174 |  Status SNT | US$0,08965 | -3,28% | -5,93% | US$311.140.072 | US$18.812.575 | 3.470.483.788 SNT |
| 175 |  Hive HIVE | US$0,7511 | -3,25% | -13,45% | US$297.384.206 | US$13.323.558 | 395.946.069 HIVE |
| 176 |  SingularityNET AGIX | US$0,3091 | -7,05% | -13,86% | US$309.119.658 | US$13.293.553 | 1.000.000.000 AGIX |
| 177 |  NKN NKN | US$0,4439 | -6,32% | 18,84% | US$310.700.918 | US$22.237.616 | 700.000.000 NKN |
| 178 |  Ontology Gas ONG | US$1,17 | -1,59% | -7,57% | US$307.817.434 | US$15.434.211 | 262.457.583 ONG |
| 179 |  Band Protocol BAND | US$8,67 | -1,49% | 7,17% | US$305.155.368 | US$49.139.596 | 35.191.821 BAND |
| 180 |  Energy Web Token EWT | US$10,18 | -7,96% | -13,05% | US$306.115.581 | US$6.571.254 | 30.062.138 EWT |
| 181 |  Ergo ERG | US$9,56 | -2,03% | -8,79% | US$305.967.152 | US$5.593.445 | 32.012.428 ERG |
| 182 |  Origin Protocol OGN | US$0,8306 | -4,12% | 1,64% | US$292.230.418 | US$47.632.547 | 351.815.555 OGN |
| 183 |  Velas VLX | US$0,1372 | -6,56% | -9,05% | US$291.455.988 | US$7.643.961 | 2.124.380.663 VLX |
| 184 |  Oasis Network ROSE | US$0,1885 | -4,85% | -9,75% | US$282.709.278 | US$50.536.840 | 1.500.000.000 ROSE |
| 185 |  Orbs ORBS | US$0,1262 | -0,33% | -0,97% | US$281.462.392 | US$14.773.732 | 2.229.950.518 ORBS |
| 186 |  Constellation DAG | US$0,2177 | 3,73% | 4,15% | US$275.833.923 | US$6.995.601 | 1.266.911.931 DAG |
| 187 |  Ark ARK | US$2,03 | -4,20% | -15,45% | US$269.698.011 | US$13.338.824 | 132.603.801 ARK |
| 188 |  MyNeighborAlice ALICE | US$11,89 | -2,36% | -4,41% | US$273.491.951 | US$115.387.489 | 23.000.000 ALICE |
| 189 |  Stratis STRAX | US$2,06 | -4,96% | -10,81% | US$267.402.975 | US$10.884.919 | 129.991.095 STRAX |
| 190 |  Casper CSPR | US$0,1108 | -2,79% | -6,14% | US$265.718.988 | US$17.943.860 | 2.397.535.305 CSPR |
| 191 |  Badger DAO BADGER | US$25,59 | -6,70% | -24,67% | US$263.213.356 | US$25.097.851 | 10.285.849 BADGER |
| 192 |  Verasity VRA | US$0,05857 | -4,00% | 6,50% | US$261.821.902 | US$76.232.402 | 4.470.185.346 VRA |
| 193 |  Augur REP | US$23,28 | -3,51% | -8,24% | US$256.081.066 | US$22.029.309 | 11.000.000 REP |
| 194 |  Enzyme MLN | US$139,91 | -2,30% | -1,53% | US$250.815.967 | US$24.413.531 | 1.792.738 MLN |
| 195 |  FUNToken FUN | US$0,02198 | 8,19% | 7,64% | US$239.481.572 | US$46.121.418 | 10.894.873.521 FUN |
| 196 |  Polkastarter POLS | US$2,84 | 0,46% | 24,93% | US$231.102.755 | US$41.289.802 | 81.301.332 POLS |
| 197 |  Steem STEEM | US$0,5860 | -1,50% | -10,28% | US$229.802.381 | US$6.719.369 | 392.169.066 STEEM |
| 198 |  Syscoin SYS | US$0,3604 | -4,19% | 30,58% | US$223.820.272 | US$15.332.830 | 621.019.565 SYS |
| 199 |  TomoChain TOMO | US$2,57 | 2,36% | 12,20% | US$222.038.644 | US$21.532.647 | 86.525.238 TOMO |
| 200 |  Proton XPR | US$0,04176 | -4,92% | 55,65% | US$221.081.149 | US$45.546.039 | 5.293.784.214 XPR |
Tabel di atas menampilkan halaman 4 dari total 134 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.