Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Neo NEO | US$44,94 | -1,12% | 0,25% | US$3.170.283.701 | US$331.993.708 | 70.538.831 NEO |
| 52 |  Kusama KSM | US$368,44 | -2,50% | 5,36% | US$3.120.683.584 | US$157.134.704 | 8.470.098 KSM |
| 53 |  UNUS SED LEO LEO | US$3,19 | 0,61% | 18,98% | US$3.040.656.563 | US$3.502.650 | 953.954.130 LEO |
| 54 |  Waves WAVES | US$27,93 | -4,61% | -13,47% | US$2.973.861.637 | US$96.604.095 | 106.489.714 WAVES |
| 55 |  Stacks STX | US$2,30 | -4,19% | 4,36% | US$2.949.961.567 | US$179.522.851 | 1.280.069.840 STX |
| 56 |  TerraUSD UST | US$1,00 | 0,10% | 0,02% | US$2.739.529.500 | US$77.342.161 | 2.734.441.489 UST |
| 57 |  Harmony ONE | US$0,2389 | -5,86% | 7,73% | US$2.551.460.249 | US$204.202.791 | 10.681.988.548 ONE |
| 58 |  Maker MKR | US$2.570,63 | -0,87% | 1,23% | US$2.548.340.235 | US$145.832.428 | 991.328 MKR |
| 59 |  BitTorrent BTT | US$0,003634 | -3,82% | -3,05% | US$2.398.075.634 | US$414.619.695 | 659.952.625.000 BTT |
| 60 |  Celo CELO | US$6,96 | 6,27% | 17,58% | US$2.275.282.459 | US$122.387.269 | 326.913.145 CELO |
| 61 |  Helium HNT | US$21,72 | -3,58% | 8,28% | US$2.180.743.243 | US$29.277.143 | 100.397.370 HNT |
| 62 |  OMG Network OMG | US$14,79 | 0,98% | 2,30% | US$2.074.516.689 | US$1.074.595.982 | 140.245.398 OMG |
| 63 |  Dash DASH | US$196,72 | -2,23% | 5,64% | US$2.043.959.972 | US$319.556.955 | 10.390.040 DASH |
| 64 |  THORChain RUNE | US$9,23 | 16,27% | 20,20% | US$2.072.241.809 | US$168.974.247 | 224.410.215 RUNE |
| 65 |  Amp AMP | US$0,04814 | -2,02% | 5,05% | US$2.032.672.326 | US$19.116.270 | 42.227.702.186 AMP |
| 66 |  Zcash ZEC | US$155,01 | 3,64% | 27,59% | US$2.002.074.826 | US$401.499.654 | 12.915.656 ZEC |
| 67 |  Compound COMP | US$315,59 | -2,07% | 0,45% | US$1.899.513.970 | US$195.638.141 | 6.018.895 COMP |
| 68 |  Chiliz CHZ | US$0,3143 | -4,21% | -4,90% | US$1.857.669.317 | US$221.789.529 | 5.911.076.911 CHZ |
| 69 |  Arweave AR | US$53,31 | -5,69% | 2,04% | US$1.780.322.324 | US$31.329.596 | 33.394.701 AR |
| 70 |  Holo HOT | US$0,009543 | -1,77% | 3,79% | US$1.649.923.112 | US$199.718.277 | 172.895.870.443 HOT |
| 71 |  Decred DCR | US$123,18 | -2,52% | -0,08% | US$1.653.651.350 | US$17.470.190 | 13.424.347 DCR |
| 72 |  NEM XEM | US$0,1728 | -0,37% | -2,66% | US$1.555.263.616 | US$80.686.867 | 8.999.999.999 XEM |
| 73 |  Enjin Coin ENJ | US$1,80 | -2,87% | 11,15% | US$1.498.931.843 | US$227.550.513 | 834.340.660 ENJ |
| 74 |  Theta Fuel TFUEL | US$0,2841 | -2,59% | -2,40% | US$1.506.014.864 | US$44.486.671 | 5.301.214.400 TFUEL |
| 75 |  Revain REV | US$0,01751 | -4,47% | -9,69% | US$1.489.201.780 | US$2.715.212 | 85.061.485.690 REV |
| 76 |  Huobi Token HT | US$9,12 | -4,34% | 21,42% | US$1.469.375.987 | US$180.243.868 | 161.078.564 HT |
| 77 |  OKB OKB | US$24,11 | -6,60% | 48,46% | US$1.446.317.920 | US$937.608.791 | 60.000.000 OKB |
| 78 |  Decentraland MANA | US$0,7880 | -3,27% | 1,87% | US$1.431.692.846 | US$113.312.946 | 1.816.949.891 MANA |
| 79 |  SushiSwap SUSHI | US$10,90 | -5,36% | 1,67% | US$1.386.421.017 | US$288.331.475 | 127.244.443 SUSHI |
| 80 |  ICON ICX | US$2,04 | -3,52% | -2,43% | US$1.372.142.564 | US$65.637.570 | 673.395.997 ICX |
| 81 |  XDC Network XDC | US$0,1095 | -2,52% | -8,93% | US$1.347.166.643 | US$6.448.001 | 12.303.572.712 XDC |
| 82 |  Qtum QTUM | US$13,21 | 0,90% | -0,08% | US$1.305.219.433 | US$396.926.035 | 98.797.770 QTUM |
| 83 |  TrueUSD TUSD | US$0,9999 | 0,03% | 0,01% | US$1.292.729.393 | US$131.364.454 | 1.292.867.198 TUSD |
| 84 |  yearn.finance YFI | US$34.312,74 | -4,73% | -2,82% | US$1.257.140.483 | US$231.753.869 | 36.638 YFI |
| 85 |  Nexo NEXO | US$2,25 | 9,37% | 28,48% | US$1.258.353.263 | US$27.324.307 | 560.000.011 NEXO |
| 86 |  Celsius CEL | US$5,15 | -2,91% | -8,78% | US$1.229.423.672 | US$12.011.133 | 238.863.520 CEL |
| 87 |  Curve DAO Token CRV | US$2,86 | -2,59% | -0,90% | US$1.219.126.336 | US$205.943.904 | 426.748.438 CRV |
| 88 |  Bitcoin Gold BTG | US$69,57 | -3,43% | 0,31% | US$1.218.404.009 | US$74.553.991 | 17.513.924 BTG |
| 89 |  Mina MINA | US$4,19 | -2,27% | -3,44% | US$1.136.395.300 | US$69.821.403 | 270.936.389 MINA |
| 90 |  KuCoin Token KCS | US$14,19 | -5,31% | 19,47% | US$1.136.878.393 | US$22.758.106 | 80.118.638 KCS |
| 91 |  Perpetual Protocol PERP | US$16,18 | 0,20% | -10,85% | US$1.111.643.971 | US$48.721.553 | 68.700.000 PERP |
| 92 |  Zilliqa ZIL | US$0,09407 | -1,72% | -4,54% | US$1.119.070.270 | US$91.111.735 | 11.896.085.345 ZIL |
| 93 |  Ren REN | US$1,11 | 5,35% | 10,61% | US$1.112.192.472 | US$142.175.490 | 997.764.051 REN |
| 94 |  dYdX DYDX | US$19,35 | -2,94% | -18,18% | US$1.089.948.602 | US$257.834.127 | 56.337.466 DYDX |
| 95 |  Synthetix SNX | US$9,47 | -4,50% | -4,55% | US$1.087.619.579 | US$100.425.378 | 114.841.533 SNX |
| 96 |  Ravencoin RVN | US$0,1093 | -2,46% | 0,59% | US$1.083.819.836 | US$68.103.546 | 9.915.650.000 RVN |
| 97 |  renBTC RENBTC | US$62.157,54 | -5,69% | 8,36% | US$1.082.162.191 | US$6.718.740 | 17.410 RENBTC |
| 98 |  Telcoin TEL | US$0,01936 | -7,44% | -17,27% | US$1.059.467.145 | US$17.870.722 | 54.727.110.195 TEL |
| 99 |  Basic Attention Token BAT | US$0,6915 | -2,54% | -1,58% | US$1.031.663.966 | US$240.370.294 | 1.491.828.426 BAT |
| 100 |  Horizen ZEN | US$86,07 | 3,78% | 10,69% | US$1.002.881.175 | US$67.112.016 | 11.652.494 ZEN |
Tabel di atas menampilkan halaman 2 dari total 134 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.