Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Caspian CSP | US$0,02580 | -12,72% | -10,80% | US$11.584.311 | US$38.977,95 | 449.036.296 CSP |
| 1002 |  Razor Network RAZOR | US$0,09035 | 6,83% | 19,85% | US$11.635.488 | US$1.756.414 | 128.780.446 RAZOR |
| 1003 |  ReapChain REAP | US$0,1628 | 21,91% | 19,26% | US$11.479.276 | US$885.486 | 70.500.000 REAP |
| 1004 |  apM Coin APM | US$0,03191 | 2,16% | -2,66% | US$11.547.721 | US$278.616 | 361.875.000 APM |
| 1005 |  OIN Finance OIN | US$0,3499 | 6,14% | -2,77% | US$11.530.000 | US$466.023 | 32.950.759 OIN |
| 1006 |  Bone ShibaSwap BONE | US$1,65 | -6,27% | -10,83% | US$11.518.068 | US$6.244.684 | 6.975.300 BONE |
| 1007 |  Degenerator Meme MEME | US$411,09 | -2,45% | 5,24% | US$11.510.399 | US$507.480 | 28.000 MEME |
| 1008 |  TOP TOP | US$0,002073 | -1,87% | 1,12% | US$11.425.171 | US$336.365 | 5.512.414.943 TOP |
| 1009 |  Project WITH WIKEN | US$0,01345 | 4,27% | 30,09% | US$11.474.839 | US$1.613.899 | 853.061.998 WIKEN |
| 1010 |  Opium OPIUM | US$2,73 | 1,86% | 6,09% | US$11.374.562 | US$133.029.173 | 4.161.204 OPIUM |
| 1011 |  Anchor Neural World ANW | US$0,04129 | 5,70% | 15,14% | US$11.368.427 | US$17.831.486 | 275.297.977 ANW |
| 1012 |  Agrello DLT | US$0,1082 | -1,22% | 10,57% | US$11.168.316 | US$903.316 | 103.215.765 DLT |
| 1013 |  UniCrypt UNCX | US$399,38 | -5,29% | -2,71% | US$11.225.153 | US$669.193 | 28.106 UNCX |
| 1014 |  Viberate VIB | US$0,05603 | -5,63% | 4,89% | US$11.028.409 | US$1.429.685 | 196.825.000 VIB |
| 1015 |  Autonio NIOX | US$0,1171 | -8,25% | 38,17% | US$11.062.208 | US$314.617 | 94.440.196 NIOX |
| 1016 |  Rainbow Token RAINBOW | US$0,00000001285 | -8,02% | 49,17% | US$11.055.326 | US$6.418.856 | 860.397.837.230.263 RAINBOW |
| 1017 |  smARTOFGIVING AOG | US$0,1491 | 0,06% | 1,74% | US$10.997.576 | US$27.557,32 | 73.780.484 AOG |
| 1018 |  LiquidApps DAPP | US$0,01534 | -2,31% | 1,78% | US$10.888.895 | US$18.531,96 | 709.902.294 DAPP |
| 1019 |  Muse MUSE | US$21,54 | 19,27% | 48,43% | US$10.956.136 | US$972.502 | 508.554 MUSE |
| 1020 |  Ronin Gamez RONINGMZ | US$0,001338 | -4,62% | -10,15% | US$10.970.240 | US$301.356 | 8.200.000.000 RONINGMZ |
| 1021 |  Bao Finance BAO | US$0,0003214 | -2,57% | 10,39% | US$10.948.731 | US$714.563 | 34.066.471.176 BAO |
| 1022 |  Covesting COV | US$0,6043 | -9,87% | 36,84% | US$10.877.546 | US$513.659 | 18.000.000 COV |
| 1023 |  TronEuropeRewardCoin TERC | US$0,04067 | 1,18% | 4,82% | US$10.870.016 | US$25.444,92 | 267.266.970 TERC |
| 1024 |  Mobius MOBI | US$0,01987 | -0,62% | 13,43% | US$10.817.065 | US$29.876,51 | 544.318.133 MOBI |
| 1025 |  Cobak Token CBK | US$3,86 | -1,09% | -17,50% | US$10.835.623 | US$5.977.772 | 2.808.660 CBK |
| 1026 |  BlockBank BBANK | US$0,1641 | -4,48% | -2,91% | US$10.816.696 | US$1.158.316 | 65.912.626 BBANK |
| 1027 |  ALLY ALY | US$0,004707 | -4,74% | -0,78% | US$10.824.960 | US$44.391,88 | 2.300.000.000 ALY |
| 1028 |  Hord HORD | US$0,1727 | 10,34% | 21,00% | US$10.829.652 | US$3.023.399 | 62.695.687 HORD |
| 1029 |  CryptoPlanes CPAN | US$0,6878 | 7,77% | 0,00% | US$10.730.103 | US$2.110.469 | 15.600.000 CPAN |
| 1030 |  Olyseum OLY | US$0,009129 | -6,10% | -3,45% | US$10.695.256 | US$68.835,56 | 1.171.589.650 OLY |
| 1031 |  Time New Bank TNB | US$0,002618 | -3,95% | 4,29% | US$10.668.347 | US$442.707 | 4.074.427.418 TNB |
| 1032 |  Prosper PROS | US$2,37 | -11,09% | -7,85% | US$10.600.351 | US$1.999.999 | 4.474.804 PROS |
| 1033 |  CoinPoker CHP | US$0,03884 | -3,90% | -6,64% | US$10.671.420 | US$4.042,75 | 274.720.612 CHP |
| 1034 |  Leverj Gluon L2 | US$0,03552 | -2,58% | 136,60% | US$10.571.691 | US$2.472,59 | 297.598.961 L2 |
| 1035 |  AnimalGo GOM2 | US$0,01106 | -10,36% | 13,48% | US$10.697.174 | US$4.043.722 | 966.864.393 GOM2 |
| 1036 |  CryptoBlades SKILL | US$12,20 | -5,88% | -11,50% | US$10.584.748 | US$2.431.295 | 867.672 SKILL |
| 1037 |  Linker Coin LNC | US$0,09271 | -5,74% | 4,32% | US$10.455.275 | US$1.761,46 | 112.776.150 LNC |
| 1038 |  ClinTex CTi CTI | US$0,09231 | 30,54% | 35,96% | US$10.563.945 | US$6.004.059 | 114.445.175 CTI |
| 1039 |  XMON XMON | US$6.969,05 | -0,97% | -21,44% | US$10.418.163 | US$539.027 | 1.495 XMON |
| 1040 |  Ubiq UBQ | US$0,2424 | -6,90% | -15,75% | US$10.329.660 | US$24.917,15 | 42.609.099 UBQ |
| 1041 |  ScPrime SCP | US$0,2672 | 3,60% | 33,19% | US$10.308.401 | US$28.275,80 | 38.575.625 SCP |
| 1042 |  PECULIUM PCL | US$0,004830 | -1,20% | -10,37% | US$10.296.580 | US$1.102.527 | 2.131.879.802 PCL |
| 1043 |  High Performance Blockchain HPB | US$0,1404 | 4,90% | 3,61% | US$10.260.018 | US$857.183 | 73.069.950 HPB |
| 1044 |  Graviton GTON | US$2,82 | -1,60% | -26,93% | US$10.234.467 | US$37.139,84 | 3.630.100 GTON |
| 1045 |  Swerve SWRV | US$0,6486 | -1,09% | 4,09% | US$10.075.055 | US$8.886.766 | 15.534.161 SWRV |
| 1046 |  Meter Governance MTRG | US$4,38 | -1,56% | -12,04% | US$10.163.242 | US$319.559 | 2.318.338 MTRG |
| 1047 |  Bithao BHAO | US$0,1870 | 0,02% | 0,00% | US$10.128.556 | - | 54.162.201 BHAO |
| 1048 |  Lith Token LITH | US$0,001823 | -8,42% | 35,02% | US$10.025.973 | US$34.852,19 | 5.500.000.000 LITH |
| 1049 |  Quark QRK | US$0,03622 | -6,64% | -4,29% | US$9.972.741 | US$1.953,04 | 275.366.366 QRK |
| 1050 |  DeFiner FIN | US$0,2482 | 17,29% | 17,84% | US$10.266.765 | US$441.977 | 41.364.486 FIN |
Tabel di atas menampilkan halaman 21 dari total 134 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.