Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  HyperDAO HDAO | US$0,02128 | -2,86% | -3,57% | US$9.976.411 | US$655.759 | 468.781.480 HDAO |
| 1052 |  Alpha Impact IMPACT | US$0,03072 | 9,15% | 4,22% | US$9.963.320 | US$15.119,68 | 324.347.373 IMPACT |
| 1053 |  My DeFi Pet DPET | US$1,45 | -10,36% | -19,48% | US$9.955.394 | US$2.857.786 | 6.878.202 DPET |
| 1054 |  PLATINCOIN PLC | US$1,99 | -3,61% | -5,37% | US$9.963.579 | US$119.587 | 5.001.073 PLC |
| 1055 |  Duck DAO (DLP Duck Token) DUCK | US$0,3168 | -4,43% | -15,11% | US$9.923.007 | US$139.287 | 31.319.195 DUCK |
| 1056 |  Redpanda Earth REDPANDA | US$0,000000000024 | 75,25% | 28,57% | US$9.828.492 | US$114.192 | 403.462.116.467.401.216 REDPANDA |
| 1057 |  Standard Protocol STND | US$0,7346 | -15,45% | 29,51% | US$9.863.477 | US$1.958.475 | 13.427.324 STND |
| 1058 |  Blocery BLY | US$0,03881 | 0,47% | 23,89% | US$9.791.760 | US$1.766.727 | 252.294.444 BLY |
| 1059 |  SpaceChain SPC | US$0,03156 | -3,54% | -2,99% | US$9.728.176 | US$13.417,05 | 308.230.318 SPC |
| 1060 |  Step Hero HERO | US$0,7515 | -11,44% | -5,77% | US$9.733.197 | US$1.868.026 | 12.951.109 HERO |
| 1061 |  SENSO SENSO | US$0,7807 | -9,57% | -3,88% | US$9.556.381 | US$623.688 | 12.241.344 SENSO |
| 1062 |  HoDooi HOD | US$0,04772 | -2,63% | 14,41% | US$9.677.174 | US$523.469 | 202.785.121 HOD |
| 1063 |  StakeCubeCoin SCC | US$1,11 | -7,94% | -7,80% | US$9.636.539 | US$25.254,67 | 8.663.408 SCC |
| 1064 |  Era Swap ES | US$0,009685 | 1,43% | 0,36% | US$9.658.552 | US$230.262 | 997.282.758 ES |
| 1065 |  Carboncoin CARBON | US$0,0006222 | -5,73% | 92,90% | US$9.576.959 | - | 15.392.022.544 CARBON |
| 1066 |  Paribus PBX | US$0,01778 | -15,38% | 77,06% | US$9.599.081 | US$7.192.289 | 540.020.477 PBX |
| 1067 |  Binemon BIN | US$0,01193 | -8,18% | -19,51% | US$9.603.586 | US$5.977.241 | 805.000.000 BIN |
| 1068 |  RING X PLATFORM RINGX | US$0,03305 | 0,27% | 13,02% | US$9.605.200 | US$758.038 | 290.624.009 RINGX |
| 1069 |  Burency BUY | US$0,04968 | 4,92% | 12,89% | US$9.632.800 | US$2.593.823 | 193.878.224 BUY |
| 1070 |  Kambria KAT | US$0,004347 | 10,12% | 10,47% | US$9.508.844 | US$870.189 | 2.187.206.123 KAT |
| 1071 |  ACENT ACE | US$0,09726 | 4,54% | 32,51% | US$9.577.341 | US$1.483.858 | 98.471.107 ACE |
| 1072 |  Geeq GEEQ | US$0,9310 | 4,84% | 17,41% | US$9.540.204 | US$178.575 | 10.247.222 GEEQ |
| 1073 |  BSC Station BSCS | US$0,2585 | 4,16% | 45,42% | US$9.539.377 | US$2.320.179 | 36.903.908 BSCS |
| 1074 |  Cloudbric CLBK | US$0,01552 | -5,68% | 8,50% | US$9.463.434 | US$367.821 | 609.684.017 CLBK |
| 1075 |  Zap ZAP | US$0,04016 | -4,27% | -8,03% | US$9.483.403 | US$136.819 | 236.144.465 ZAP |
| 1076 |  HEROcoin PLAY | US$0,03756 | 5,63% | 3,67% | US$9.338.399 | US$94.314,75 | 248.635.772 PLAY |
| 1077 |  Raven Protocol RAVEN | US$0,002083 | 0,41% | 62,49% | US$9.362.116 | US$66.025,88 | 4.494.272.006 RAVEN |
| 1078 |  ZooKeeper ZOO | US$0,1470 | -10,30% | 43,14% | US$9.345.521 | US$790.795 | 63.572.367 ZOO |
| 1079 |  Revomon REVO | US$0,3772 | 3,94% | 44,11% | US$9.357.456 | US$629.884 | 24.810.137 REVO |
| 1080 |  Achain ACT | US$0,009320 | 0,75% | 21,55% | US$9.320.359 | US$2.491.266 | 999.999.998 ACT |
| 1081 |  DigitalNote XDN | US$0,001164 | -3,24% | 8,54% | US$9.221.317 | US$15.745,10 | 7.921.123.175 XDN |
| 1082 |  CWV Chain CWV | US$0,002593 | 4,11% | -1,73% | US$9.180.696 | US$11.019,73 | 3.540.912.311 CWV |
| 1083 |  Nestree EGG | US$0,005215 | 0,31% | 10,54% | US$9.131.305 | US$483.188 | 1.750.880.474 EGG |
| 1084 |  AMLT AMLT | US$0,03015 | 8,11% | 8,12% | US$9.143.883 | US$177.534 | 303.257.937 AMLT |
| 1085 |  BnkToTheFuture BFT | US$0,01252 | -0,82% | -15,39% | US$9.137.454 | US$47.307,32 | 729.955.635 BFT |
| 1086 |  AXIS Token AXIS | US$0,02820 | -3,64% | -7,46% | US$9.115.389 | US$104.104 | 323.223.204 AXIS |
| 1087 |  Davinci Coin DAC | US$0,001071 | -1,24% | 15,74% | US$9.082.273 | US$1.371.221 | 8.478.561.025 DAC |
| 1088 |  OG Fan Token OG | US$7,11 | -2,92% | -11,08% | US$9.057.339 | US$12.469.116 | 1.274.535 OG |
| 1089 |  Pillar PLR | US$0,03486 | 0,72% | 0,98% | US$9.039.717 | US$229.701 | 259.348.201 PLR |
| 1090 |  Credits CS | US$0,04045 | -3,20% | -1,14% | US$9.038.455 | US$352.603 | 223.456.423 CS |
| 1091 |  Lympo LYM | US$0,01098 | 5,73% | 15,68% | US$9.078.375 | US$580.348 | 826.672.979 LYM |
| 1092 |  Origin Dollar OUSD | US$1,00 | 0,08% | -0,11% | US$9.025.473 | US$2.902.165 | 9.002.927 OUSD |
| 1093 |  IQeon IQN | US$1,67 | 6,60% | 0,25% | US$9.159.170 | US$463.127 | 5.491.860 IQN |
| 1094 |  Monolith TKN | US$0,2714 | -1,75% | 3,34% | US$9.014.138 | US$2.742,66 | 33.209.551 TKN |
| 1095 |  Polker PKR | US$0,1931 | 8,63% | 78,56% | US$9.143.556 | US$4.100.921 | 47.360.134 PKR |
| 1096 |  SHIBAVAX SHIBX | US$0,0009159 | -6,72% | 56,05% | US$8.964.478 | US$16.896,89 | 9.787.969.900 SHIBX |
| 1097 |  QuickX Protocol QCX | US$0,01793 | -3,71% | 27,68% | US$8.946.224 | US$42.892,81 | 499.007.299 QCX |
| 1098 |  UnMarshal MARSH | US$1,26 | 10,52% | 17,86% | US$8.939.414 | US$2.729.813 | 7.096.098 MARSH |
| 1099 |  MoonSwap MOON | US$0,3059 | -3,25% | -4,15% | US$8.931.196 | US$145.995 | 29.200.326 MOON |
| 1100 |  RealFevr FEVR | US$0,005641 | -8,17% | -19,79% | US$8.945.153 | US$662.169 | 1.585.823.425 FEVR |
Tabel di atas menampilkan halaman 22 dari total 134 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.