Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  THEKEY TKY | US$0,0008787 | -5,41% | 2,03% | US$5.457.525 | US$283.256 | 6.210.789.109 TKY |
| 1252 |  Krios GIG | US$0,01096 | -2,22% | 17,13% | US$5.479.243 | - | 499.994.072 GIG |
| 1253 |  LinkEye LET | US$0,006131 | -4,35% | 3,99% | US$5.517.679 | US$924.777 | 899.999.000 LET |
| 1254 |  SmartCredit Token SMARTCREDIT | US$4,06 | -1,38% | 81,38% | US$5.485.389 | US$290.208 | 1.350.243 SMARTCREDIT |
| 1255 |  Whiteheart WHITE | US$620,08 | -2,61% | 5,59% | US$5.511.227 | US$38.911,82 | 8.888 WHITE |
| 1256 |  Jobchain JOB | US$0,0006986 | -7,75% | -2,49% | US$5.470.462 | US$169.257 | 7.830.098.141 JOB |
| 1257 |  Xend Finance XEND | US$0,2941 | -3,33% | 12,71% | US$5.829.460 | US$2.471.248 | 19.822.691 XEND |
| 1258 |  NFT NFT | US$0,1478 | 0,29% | 9,90% | US$5.449.906 | US$48.789,16 | 36.863.404 NFT |
| 1259 |  WebDollar WEBD | US$0,0003959 | 3,12% | -6,75% | US$5.427.047 | US$172.707 | 13.708.020.371 WEBD |
| 1260 |  CACHE Gold CGT | US$57,96 | -4,58% | -0,42% | US$5.435.292 | US$474.224 | 93.772 CGT |
| 1261 |  Blizzard Network BLIZZ | US$10,04 | -10,73% | 9,33% | US$5.421.737 | US$121.877 | 540.000 BLIZZ |
| 1262 |  BitcoinZ BTCZ | US$0,0005693 | -12,38% | 5,82% | US$5.409.730 | US$16.768,33 | 9.502.646.866 BTCZ |
| 1263 |  Coldstack CLS | US$3,59 | 7,02% | 18,26% | US$5.403.905 | US$512.936 | 1.504.975 CLS |
| 1264 |  Smaugs NFT SMG | US$0,1529 | -6,06% | -2,52% | US$5.353.012 | US$773.794 | 35.000.000 SMG |
| 1265 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$5,36 | 14,43% | 1,67% | US$5.360.084 | US$17.309,20 | 1.000.000 TREAT |
| 1266 |  Idena IDNA | US$0,1007 | -0,81% | 0,85% | US$5.272.440 | US$153.411 | 52.334.363 IDNA |
| 1267 |  Vexanium VEX | US$0,007279 | 3,69% | -5,43% | US$5.340.217 | US$874.483 | 733.642.279 VEX |
| 1268 |  BLink BLINK | US$0,03009 | 7,31% | 149,30% | US$5.546.135 | US$290.557 | 184.347.005 BLINK |
| 1269 |  Jade Currency JADE | US$0,09861 | -3,05% | 2,59% | US$5.290.886 | US$549.428 | 53.652.398 JADE |
| 1270 |  Ghost GHOST | US$0,3078 | -1,52% | -14,81% | US$5.303.672 | US$111.807 | 17.228.397 GHOST |
| 1271 |  Bibox Token BIX | US$0,06169 | -1,34% | 14,80% | US$5.270.273 | US$51.972.434 | 85.430.525 BIX |
| 1272 |  Bridge Oracle BRG | US$0,0006608 | -6,96% | -2,82% | US$5.287.953 | US$2.307,92 | 8.002.167.205 BRG |
| 1273 |  Spores Network SPO | US$0,02103 | -7,83% | -10,95% | US$5.256.439 | US$175.136 | 250.000.000 SPO |
| 1274 |  2crazyNFT 2CRZ | US$0,05394 | -16,79% | 87,22% | US$5.298.088 | US$5.393.555 | 98.213.123 2CRZ |
| 1275 |  SIRIN LABS Token SRN | US$0,01005 | -15,18% | 9,29% | US$4.942.176 | US$67.428,87 | 491.820.906 SRN |
| 1276 |  Big Data Protocol BDP | US$0,1645 | -7,94% | 19,24% | US$5.183.575 | US$1.598.091 | 31.520.556 BDP |
| 1277 |  Golff GOF | US$0,5155 | -4,35% | 16,88% | US$5.154.581 | US$10.971.608 | 9.999.338 GOF |
| 1278 |  Auctus AUC | US$0,09484 | 1,36% | 17,89% | US$5.147.124 | US$12.196,91 | 54.269.415 AUC |
| 1279 |  EthereumX ETX | US$0,05856 | 16,48% | 47,66% | US$5.108.266 | - | 87.225.579 ETX |
| 1280 |  SnowSwap SNOW | US$15,29 | -4,53% | -19,74% | US$5.128.695 | US$76.609,01 | 335.340 SNOW |
| 1281 |  LCMS LCMS | US$0,3431 | 0,08% | -0,43% | US$5.120.090 | US$912.830 | 14.922.868 LCMS |
| 1282 |  Public Mint MINT | US$0,2933 | 3,83% | 8,53% | US$5.113.658 | US$264.018 | 17.437.500 MINT |
| 1283 |  42-coin 42 | US$121.330 | -5,73% | 8,52% | US$5.095.835 | US$4.695,46 | 42 42 |
| 1284 |  PowerTrade Fuel PTF | US$0,2187 | -4,42% | -4,30% | US$5.098.135 | US$1.083.736 | 23.311.586 PTF |
| 1285 |  Argon ARGON | US$0,07082 | 5,03% | -3,83% | US$5.025.357 | US$719.683 | 70.964.410 ARGON |
| 1286 |  Chainge CHNG | US$0,09603 | -2,18% | -7,72% | US$5.031.483 | US$534.751 | 52.394.312 CHNG |
| 1287 |  Props Token PROPS | US$0,01354 | -11,40% | 17,49% | US$4.961.841 | US$1.934.229 | 366.573.140 PROPS |
| 1288 |  Birake BIR | US$0,05413 | 5,15% | 25,89% | US$4.953.904 | US$30.648,30 | 91.515.858 BIR |
| 1289 |  Unicly Mystic Axies Collection UAXIE | US$0,4967 | -4,74% | -2,23% | US$4.966.688 | US$11.473,87 | 10.000.000 UAXIE |
| 1290 |  Primecoin XPM | US$0,1281 | -5,69% | 8,01% | US$4.890.753 | US$1.453.552 | 38.166.209 XPM |
| 1291 |  YUSRA YUSRA | US$0,1224 | -1,51% | -3,52% | US$4.896.171 | US$14.325,97 | 40.000.000 YUSRA |
| 1292 |  VeriDocGlobal VDG | US$0,0004870 | -2,22% | 7,16% | US$4.850.712 | US$175.112 | 9.959.380.186 VDG |
| 1293 |  Ycash YEC | US$0,4168 | 3,96% | 12,65% | US$4.877.724 | US$33.431,15 | 11.702.563 YEC |
| 1294 |  Vabble VAB | US$0,03095 | 1,95% | 7,42% | US$4.831.643 | US$54.990,87 | 156.122.069 VAB |
| 1295 |  Onooks OOKS | US$0,4741 | -3,72% | 2,58% | US$4.807.524 | US$170.295 | 10.140.204 OOKS |
| 1296 |  TriumphX TRIX | US$0,001791 | 5,18% | -8,24% | US$4.828.461 | US$99.277,40 | 2.695.987.999 TRIX |
| 1297 |  Ruff RUFF | US$0,004887 | -2,16% | 6,97% | US$4.791.644 | US$701.503 | 980.500.000 RUFF |
| 1298 |  Pundi X NEM NPXSXEM | US$0,0002595 | -5,79% | -40,89% | US$4.774.984 | US$9.032,88 | 18.401.197.238 NPXSXEM |
| 1299 |  Corra.Finance CORA | US$3,19 | 1,36% | -16,02% | US$4.785.745 | US$97.653,28 | 1.500.000 CORA |
| 1300 |  PhoenixDAO PHNX | US$0,07659 | -9,56% | 25,17% | US$4.781.470 | US$349.834 | 62.429.104 PHNX |
Tabel di atas menampilkan halaman 26 dari total 134 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.