Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Digitex DGTX | US$0,003181 | 4,18% | 11,01% | US$2.961.788 | US$859.858 | 931.035.715 DGTX |
| 1452 |  Pinkcoin PINK | US$0,006844 | -5,73% | -0,52% | US$2.954.835 | US$6.260,11 | 431.728.780 PINK |
| 1453 |  Scala XLA | US$0,0002878 | 3,10% | -0,16% | US$2.936.530 | US$4.589,40 | 10.202.198.968 XLA |
| 1454 |  Essentia ESS | US$0,001997 | -1,66% | -4,24% | US$2.834.117 | US$55.284,45 | 1.419.218.032 ESS |
| 1455 |  FedoraCoin TIPS | US$0,00001377 | -1,15% | -16,69% | US$2.923.164 | US$71.235,45 | 212.269.865.434 TIPS |
| 1456 |  Q DAO Governance token v1.0 QDAO | US$10,98 | 0,19% | 0,04% | US$2.898.138 | US$7.962,54 | 263.856 QDAO |
| 1457 |  Ares Protocol ARES | US$0,01828 | -1,72% | -18,99% | US$2.854.160 | US$572.539 | 156.166.140 ARES |
| 1458 |  Tadpole Finance TAD | US$12,52 | 3,45% | 7,56% | US$2.885.091 | US$393.469 | 230.376 TAD |
| 1459 |  World Token WORLD | US$0,02811 | -5,75% | -12,45% | US$2.803.643 | US$84.756,05 | 99.747.309 WORLD |
| 1460 |  Neurotoken NTK | US$0,03579 | -19,65% | -4,37% | US$2.824.148 | US$3.992,88 | 78.906.618 NTK |
| 1461 |  Tripio TRIO | US$0,0007511 | -5,92% | -11,24% | US$2.816.550 | US$620.919 | 3.750.000.000 TRIO |
| 1462 |  WinStars.live WNL | US$0,1493 | -5,73% | 8,52% | US$2.827.815 | - | 18.936.856 WNL |
| 1463 |  SAFE DEAL SFD | US$3,03 | -7,17% | -3,96% | US$2.827.416 | US$372.751 | 933.181 SFD |
| 1464 |  Sin City Token SIN | US$0,1587 | -10,90% | 0,00% | US$2.813.227 | US$1.287.512 | 17.725.000 SIN |
| 1465 |  Göztepe S.K. Fan Token GOZ | US$2,55 | -2,41% | -4,95% | US$2.809.733 | - | 1.100.000 GOZ |
| 1466 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,99 | -6,13% | -14,43% | US$2.787.478 | - | 1.399.882 SAUBER |
| 1467 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$13,80 | -2,04% | -2,38% | US$2.791.607 | - | 202.242 STV |
| 1468 |  Crust Shadow CSM | US$0,02797 | 0,83% | 15,54% | US$2.796.691 | US$1.746,24 | 100.000.000 CSM |
| 1469 |  e-Gulden EFL | US$0,1612 | -5,73% | 8,52% | US$2.765.895 | US$147,55 | 17.163.425 EFL |
| 1470 |  TheForce Trade FOC | US$0,03452 | 1,00% | -3,23% | US$2.768.260 | US$480.002 | 80.200.000 FOC |
| 1471 |  Dimecoin DIME | US$0,000005773 | -7,67% | 15,21% | US$2.761.194 | US$1.802,32 | 478.333.438.962 DIME |
| 1472 |  1X2 COIN 1X2 | US$0,5413 | -5,73% | 8,52% | US$2.762.681 | - | 5.103.634 1X2 |
| 1473 |  HiCoin XHI | US$0,0006222 | -5,73% | 8,52% | US$2.759.222 | - | 4.434.602.828 XHI |
| 1474 |  Ryo Currency RYO | US$0,08398 | -9,75% | -14,34% | US$2.753.803 | US$32.166,80 | 32.791.477 RYO |
| 1475 |  Dev Protocol DEV | US$2,47 | -8,23% | -11,98% | US$2.757.918 | US$247.972 | 1.118.005 DEV |
| 1476 |  HeroFi HEROEGG | US$0,03180 | -0,90% | -1,55% | US$2.742.421 | US$760.167 | 86.226.371 HEROEGG |
| 1477 |  Vipstar Coin VIPS | US$0,00005721 | -2,59% | 17,39% | US$2.795.661 | US$46,58 | 48.870.352.722 VIPS |
| 1478 |  Chainswap ASAP | US$0,1779 | -1,74% | 2,49% | US$2.750.085 | US$118.627 | 15.454.642 ASAP |
| 1479 |  Cappasity CAPP | US$0,004123 | -1,31% | 17,29% | US$2.734.698 | US$44.832,01 | 663.271.025 CAPP |
| 1480 |  FYDcoin FYD | US$0,004877 | 6,16% | 23,60% | US$2.737.235 | US$31.784,54 | 561.290.107 FYD |
| 1481 |  AGAr AGAR | US$171,83 | -2,88% | 10,01% | US$2.747.251 | - | 15.988 AGAR |
| 1482 |  Dracula Token DRC | US$0,1888 | -15,96% | -25,88% | US$2.738.009 | US$47.825,44 | 14.499.577 DRC |
| 1483 |  SHPING SHPING | US$0,001607 | -9,32% | 44,33% | US$2.713.194 | US$71.321,45 | 1.688.082.597 SHPING |
| 1484 |  EarnX EARNX | US$0,0000003857 | -10,66% | 4,44% | US$2.707.863 | US$18.252,31 | 7.020.767.262.575 EARNX |
| 1485 |  TopBidder BID | US$0,4213 | -42,85% | 63,29% | US$2.723.921 | US$1.080.012 | 6.465.474 BID |
| 1486 |  Royale Finance ROYA | US$0,07347 | -6,31% | -10,68% | US$2.695.288 | US$249.369 | 36.684.734 ROYA |
| 1487 |  Flixxo FLIXX | US$0,03204 | -11,11% | -5,47% | US$2.701.895 | US$2.836,17 | 84.323.675 FLIXX |
| 1488 |  Aluna.Social ALN | US$0,07506 | 5,99% | 22,33% | US$2.685.751 | US$137.315 | 35.779.975 ALN |
| 1489 |  Insureum ISR | US$0,01234 | -1,25% | -39,44% | US$2.641.670 | US$122.344 | 214.048.583 ISR |
| 1490 |  0xBitcoin 0xBTC | US$0,4601 | -0,40% | 2,60% | US$2.639.530 | US$781.815 | 5.736.550 0xBTC |
| 1491 |  RigoBlock GRG | US$0,9729 | 0,19% | -2,18% | US$2.627.962 | US$2.753,39 | 2.701.063 GRG |
| 1492 |  CHADS VC CHADS | US$0,05648 | -2,15% | 4,75% | US$2.632.190 | US$122,04 | 46.604.835 CHADS |
| 1493 |  Waves Community Token WCT | US$0,2613 | -5,73% | 8,52% | US$2.613.223 | - | 9.999.892 WCT |
| 1494 |  STATERA STA | US$0,03265 | -8,74% | -11,69% | US$2.622.466 | US$148.218 | 80.325.283 STA |
| 1495 |  SEEN SEEN | US$3,70 | -2,16% | -2,72% | US$2.610.200 | - | 704.772 SEEN |
| 1496 |  SINOVATE SIN | US$0,003911 | 7,23% | 18,71% | US$2.595.568 | US$65.763,18 | 663.717.042 SIN |
| 1497 |  YOU COIN YOU | US$0,004669 | -3,61% | 0,54% | US$2.596.666 | US$549.319 | 556.120.198 YOU |
| 1498 |  AICHAIN AIT | US$0,004823 | -4,93% | 8,97% | US$2.580.561 | - | 535.067.071 AIT |
| 1499 |  EOSDT EOSDT | US$0,9764 | -2,22% | 4,01% | US$2.580.067 | US$1.562,80 | 2.642.505 EOSDT |
| 1500 |  Eden EDN | US$0,004300 | 4,00% | -6,87% | US$2.580.288 | US$143.817 | 600.000.000 EDN |
Tabel di atas menampilkan halaman 30 dari total 134 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.