Data Historis Harga Kripto 21/10/2021
Daftar harga kripto yang direkam pada tanggal 21/10/2021, mencakup 6.683 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Pawtocol UPI | US$0,01012 | 49,94% | 100,40% | US$2.558.671 | US$88.275,69 | 252.924.377 UPI |
| 1502 |  ColossusXT COLX | US$0,0001993 | 37,97% | 70,31% | US$2.537.997 | US$227,42 | 12.732.356.945 COLX |
| 1503 |  QuadrantProtocol EQUAD | US$0,006069 | -5,75% | -8,34% | US$2.521.250 | US$71.905,84 | 415.437.335 EQUAD |
| 1504 |  Isiklar Coin ISIKC | US$0,6136 | -1,83% | 54,99% | US$2.531.024 | US$561.018 | 4.124.805 ISIKC |
| 1505 |  EOS TRUST EOST | US$0,0003314 | -5,52% | 8,44% | US$2.491.697 | - | 7.518.810.122 EOST |
| 1506 |  GeoDB GEO | US$0,06825 | -14,68% | -8,89% | US$2.527.527 | US$100.442 | 37.035.915 GEO |
| 1507 |  Falcon Project FNT | US$0,0006315 | -2,39% | 2,68% | US$2.495.317 | US$626,47 | 3.951.280.734 FNT |
| 1508 |  NuBits USNBT | US$0,2264 | 2,76% | -21,21% | US$2.486.262 | US$6,88 | 10.981.667 USNBT |
| 1509 |  Mochimo MCM | US$0,2246 | -5,73% | 8,52% | US$2.470.806 | - | 11.000.171 MCM |
| 1510 |  Bean Cash BITB | US$0,0005606 | -4,32% | 20,58% | US$2.468.931 | US$652,09 | 4.404.089.000 BITB |
| 1511 |  Revolve Games RPG | US$0,3831 | -0,65% | -9,54% | US$2.474.321 | US$192.460 | 6.458.210 RPG |
| 1512 |  Genesis Shards GS | US$0,2034 | -1,59% | -3,44% | US$2.447.302 | US$65.948,53 | 12.030.988 GS |
| 1513 |  Indexed Finance NDX | US$2,88 | -4,64% | 12,01% | US$2.464.832 | US$19.019,67 | 854.801 NDX |
| 1514 |  BIKI BIKI | US$0,01000 | -0,88% | -6,19% | US$2.459.040 | US$1.807,15 | 245.898.566 BIKI |
| 1515 |  SuperLauncher LAUNCH | US$0,6063 | -4,92% | -7,94% | US$2.434.756 | US$82.505,39 | 4.015.498 LAUNCH |
| 1516 |  Blockchain Cuties Universe Governance BCUG | US$1,76 | 5,49% | 4,70% | US$2.428.405 | US$878.316 | 1.377.892 BCUG |
| 1517 |  DMM: Governance DMG | US$0,04791 | -0,60% | 7,75% | US$2.403.803 | US$775.201 | 50.171.667 DMG |
| 1518 |  Knight War - The Holy Trio KWS | US$0,1390 | 3,15% | 28,04% | US$2.457.072 | US$947.296 | 17.680.339 KWS |
| 1519 |  I/O Coin IOC | US$0,1244 | -2,81% | -0,89% | US$2.386.542 | US$1.679,62 | 19.178.172 IOC |
| 1520 |  DragonVein DVC | US$0,003920 | -2,00% | -21,76% | US$2.371.757 | US$83.502,67 | 605.026.614 DVC |
| 1521 |  PUBLISH NEWS | US$0,01187 | -2,65% | 1,28% | US$2.367.625 | - | 199.387.431 NEWS |
| 1522 |  Teloscoin TELOS | US$0,01414 | -27,92% | 199,13% | US$2.367.172 | US$6.659,84 | 167.399.821 TELOS |
| 1523 |  Aitra AITRA | US$0,3676 | 65,61% | 11,20% | US$2.361.299 | US$256,17 | 6.424.326 AITRA |
| 1524 |  FujiCoin FJC | US$0,0006222 | -5,73% | 8,52% | US$2.347.302 | US$0,01000 | 3.772.566.893 FJC |
| 1525 |  Blackmoon BMC | US$0,04342 | -19,58% | -2,71% | US$2.344.737 | US$199,27 | 54.000.000 BMC |
| 1526 |  ArGo ARGO | US$0,2638 | -3,27% | 13,13% | US$2.346.868 | US$11.991,27 | 8.895.833 ARGO |
| 1527 |  Atmos ATMOS | US$0,03727 | 2,67% | -31,57% | US$2.337.482 | US$18.541,51 | 62.717.622 ATMOS |
| 1528 |  Mettalex MTLX | US$2,09 | 0,49% | -2,75% | US$2.343.415 | US$654.166 | 1.123.003 MTLX |
| 1529 |  Bitcoin Atom BCA | US$0,1263 | -5,26% | -27,05% | US$2.326.443 | US$67,06 | 18.418.931 BCA |
| 1530 |  Polis POLIS | US$0,2358 | -13,05% | -8,32% | US$2.318.510 | US$4.289,70 | 9.831.891 POLIS |
| 1531 |  Zloadr ZDR | US$0,4259 | -4,42% | -51,88% | US$2.310.552 | - | 5.425.706 ZDR |
| 1532 |  Kryptomon KMON | US$0,03497 | 3,07% | -39,43% | US$2.332.538 | US$428.314 | 66.693.305 KMON |
| 1533 |  Ubex UBEX | US$0,0006895 | 18,77% | 40,02% | US$2.285.090 | US$1.033.266 | 3.314.170.196 UBEX |
| 1534 |  ODIN PROTOCOL ODIN | US$0,1315 | -3,95% | 4,56% | US$2.296.623 | US$13.849,81 | 17.468.925 ODIN |
| 1535 |  ODUWA OWC | US$0,5425 | -7,77% | -12,35% | US$2.272.405 | US$24.993,61 | 4.188.884 OWC |
| 1536 |  Cornichon CORN | US$0,1409 | -4,02% | 1,17% | US$2.269.104 | US$5.430,93 | 16.104.070 CORN |
| 1537 |  PolkaWar PWAR | US$0,1549 | -10,70% | -5,72% | US$2.261.210 | US$916.495 | 14.600.420 PWAR |
| 1538 |  NFTLootBox LOOT | US$99,25 | -27,00% | -16,12% | US$2.242.952 | US$88.157,87 | 22.599 LOOT |
| 1539 |  Peanut NUX | US$0,2367 | -5,79% | -0,19% | US$2.243.241 | US$325.866 | 9.476.069 NUX |
| 1540 |  ADAMANT Messenger ADM | US$0,02551 | -3,37% | 27,13% | US$2.234.486 | US$550,51 | 87.591.487 ADM |
| 1541 |  Zoracles ZORA | US$410,09 | -15,61% | -27,08% | US$2.240.295 | US$46.806,22 | 5.463 ZORA |
| 1542 |  Ditto DITTO | US$0,8716 | -2,17% | -6,80% | US$2.240.052 | US$55.621,49 | 2.570.142 DITTO |
| 1543 |  Ixcoin IXC | US$0,1036 | -5,73% | -0,45% | US$2.198.165 | - | 21.218.468 IXC |
| 1544 |  OptionRoom ROOM | US$0,1743 | -4,23% | -13,09% | US$2.177.535 | US$143.977 | 12.493.373 ROOM |
| 1545 |  Curecoin CURE | US$0,08649 | -10,86% | -2,32% | US$2.188.368 | US$10.435,39 | 25.303.093 CURE |
| 1546 |  OKCash OK | US$0,02619 | -5,73% | 10,56% | US$2.186.547 | US$653.835 | 83.492.903 OK |
| 1547 |  Zero ZER | US$0,2073 | -3,21% | 0,63% | US$2.201.351 | US$17.712,28 | 10.617.862 ZER |
| 1548 |  CryptoFranc XCHF | US$1,09 | -1,04% | -0,45% | US$2.182.617 | US$24.591,20 | 2.000.000 XCHF |
| 1549 |  Digital Reserve Currency DRC | US$0,002182 | 7,65% | 43,07% | US$2.182.481 | US$85.895,61 | 1.000.000.000 DRC |
| 1550 |  Skyrim Finance SKYRIM | US$0,1075 | 33,85% | 20,79% | US$2.181.542 | US$228.906 | 20.300.000 SKYRIM |
Tabel di atas menampilkan halaman 31 dari total 134 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.